1.36
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.59 | 1.62 | 1.59 | 1.62 | 4,303.6K |
| 10:00 | 1.62 | 1.62 | 1.59 | 1.61 | 5,194.0K |
| 10:05 | 1.61 | 1.62 | 1.60 | 1.61 | 4,791.6K |
| 10:10 | 1.61 | 1.62 | 1.60 | 1.61 | 1,244.1K |
| 10:15 | 1.61 | 1.64 | 1.60 | 1.62 | 3,643.6K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.63 | 1,729.0K |
| 10:25 | 1.62 | 1.63 | 1.62 | 1.62 | 1,158.5K |
| 10:30 | 1.62 | 1.63 | 1.62 | 1.63 | 640.1K |
| 10:35 | 1.62 | 1.63 | 1.62 | 1.62 | 1,272.2K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.62 | 2,854.4K |
| 10:45 | 1.63 | 1.63 | 1.62 | 1.63 | 1,654.8K |
| 10:50 | 1.63 | 1.63 | 1.62 | 1.62 | 1,231.3K |
| 10:55 | 1.62 | 1.62 | 1.61 | 1.62 | 233.6K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.61 | 37.7K |
| 11:05 | 1.61 | 1.62 | 1.59 | 1.60 | 1,790.6K |
| 11:10 | 1.60 | 1.61 | 1.60 | 1.61 | 298.7K |
| 11:15 | 1.60 | 1.61 | 1.60 | 1.61 | 362.8K |
| 11:20 | 1.61 | 1.62 | 1.61 | 1.62 | 588.0K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 12.0K |
| 11:30 | 1.61 | 1.61 | 1.61 | 1.61 | 387.3K |
| 11:35 | 1.61 | 1.61 | 1.61 | 1.61 | 137.1K |
| 11:40 | 1.61 | 1.61 | 1.60 | 1.60 | 1,022.2K |
| 11:45 | 1.60 | 1.60 | 1.59 | 1.60 | 637.5K |
| 11:50 | 1.60 | 1.61 | 1.60 | 1.61 | 312.0K |
| 11:55 | 1.61 | 1.61 | 1.60 | 1.60 | 20.5K |
| 12:00 | 1.60 | 1.61 | 1.60 | 1.61 | 6.5K |
| 12:05 | 1.61 | 1.61 | 1.60 | 1.60 | 10.5K |
| 12:10 | 1.60 | 1.61 | 1.60 | 1.61 | 8.4K |
| 12:15 | 1.60 | 1.61 | 1.60 | 1.61 | 4.4K |
| 12:20 | 1.60 | 1.61 | 1.60 | 1.61 | 92.8K |
| 12:25 | 1.61 | 1.61 | 1.60 | 1.60 | 234.4K |
| 13:55 | 1.60 | 1.61 | 1.60 | 1.61 | 525.3K |
| 14:00 | 1.61 | 1.62 | 1.61 | 1.61 | 1,252.4K |
| 14:05 | 1.62 | 1.63 | 1.62 | 1.62 | 994.5K |
| 14:10 | 1.62 | 1.66 | 1.62 | 1.66 | 9,336.1K |
| 14:15 | 1.66 | 1.71 | 1.66 | 1.71 | 8,804.1K |
| 14:20 | 1.69 | 1.71 | 1.68 | 1.69 | 3,872.4K |
| 14:25 | 1.69 | 1.70 | 1.68 | 1.69 | 1,238.7K |
| 14:30 | 1.68 | 1.69 | 1.68 | 1.68 | 990.6K |
| 14:35 | 1.68 | 1.77 | 1.68 | 1.77 | 8,693.0K |
| 14:40 | 1.77 | 1.77 | 1.72 | 1.72 | 5,930.6K |
| 14:45 | 1.72 | 1.73 | 1.72 | 1.72 | 1,649.9K |
| 14:50 | 1.71 | 1.73 | 1.71 | 1.73 | 376.7K |
| 14:55 | 1.72 | 1.75 | 1.72 | 1.75 | 3,142.7K |
| 15:00 | 1.75 | 1.75 | 1.73 | 1.74 | 784.7K |
| 15:05 | 1.74 | 1.74 | 1.73 | 1.74 | 1,065.5K |
| 15:10 | 1.75 | 1.75 | 1.74 | 1.74 | 638.5K |
| 15:15 | 1.75 | 1.79 | 1.75 | 1.77 | 10,980.6K |
| 15:20 | 1.76 | 1.78 | 1.76 | 1.78 | 3,184.3K |
| 15:25 | 1.78 | 1.81 | 1.77 | 1.78 | 8,013.2K |
| 15:30 | 1.78 | 1.78 | 1.76 | 1.77 | 998.5K |
| 15:35 | 1.78 | 1.78 | 1.76 | 1.76 | 1,378.1K |
| 15:40 | 1.77 | 1.77 | 1.76 | 1.77 | 733.4K |
| 15:45 | 1.77 | 1.77 | 1.76 | 1.77 | 742.1K |
| 15:50 | 1.76 | 1.77 | 1.76 | 1.77 | 115.5K |
| 15:55 | 1.77 | 1.78 | 1.76 | 1.78 | 620.7K |
| 16:00 | 1.78 | 1.78 | 1.76 | 1.77 | 1,171.7K |
| 16:05 | 1.76 | 1.77 | 1.73 | 1.76 | 2,862.0K |
| 16:10 | 1.76 | 1.76 | 1.74 | 1.75 | 699.3K |
| 16:15 | 1.75 | 1.75 | 1.73 | 1.73 | 1,791.6K |
| 16:20 | 1.73 | 1.74 | 1.72 | 1.74 | 1,766.1K |
| 16:25 | 1.73 | 1.75 | 1.73 | 1.75 | 4,518.7K |
| 16:35 | 1.75 | 1.75 | 1.75 | 1.75 | 5,346.3K |
| 17:45 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |