Mono Tech

MONO
🏛️ thailand →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.78 1.78 1.77 1.78 2,686.6K
10:00 1.77 1.81 1.77 1.80 14,595.3K
10:05 1.80 1.81 1.78 1.78 6,786.2K
10:10 1.79 1.81 1.79 1.80 9,002.0K
10:15 1.81 1.82 1.80 1.80 10,735.3K
10:20 1.81 1.81 1.80 1.80 533.7K
10:25 1.80 1.81 1.80 1.80 296.3K
10:30 1.80 1.81 1.80 1.80 207.4K
10:35 1.81 1.81 1.80 1.81 419.7K
10:40 1.81 1.81 1.80 1.80 149.7K
10:45 1.80 1.80 1.79 1.79 2,383.5K
10:50 1.80 1.80 1.78 1.79 2,726.6K
10:55 1.79 1.80 1.78 1.79 756.7K
11:00 1.79 1.79 1.79 1.79 1,215.1K
11:05 1.79 1.80 1.79 1.79 752.6K
11:10 1.79 1.80 1.79 1.80 196.4K
11:15 1.80 1.80 1.79 1.80 373.9K
11:20 1.80 1.80 1.80 1.80 60.2K
11:25 1.80 1.80 1.79 1.80 118.8K
11:30 1.79 1.80 1.79 1.80 44.8K
11:35 1.79 1.80 1.79 1.80 55.6K
11:40 1.80 1.80 1.79 1.80 45.4K
11:45 1.80 1.80 1.80 1.80 20.9K
11:55 1.80 1.80 1.79 1.80 798.9K
12:00 1.80 1.81 1.80 1.80 1,813.3K
12:05 1.80 1.80 1.79 1.80 40.9K
12:10 1.80 1.80 1.79 1.80 26.8K
12:15 1.80 1.80 1.80 1.80 220.5K
12:20 1.80 1.80 1.79 1.79 53.4K
12:25 1.79 1.79 1.79 1.79 69.5K
13:55 1.79 1.79 1.79 1.79 2,434.4K
14:00 1.79 1.79 1.78 1.79 368.9K
14:05 1.78 1.78 1.77 1.78 4,713.9K
14:10 1.77 1.78 1.77 1.77 2,133.7K
14:15 1.77 1.78 1.77 1.78 275.5K
14:20 1.78 1.79 1.78 1.79 938.0K
14:25 1.79 1.79 1.79 1.79 45.8K
14:30 1.78 1.78 1.78 1.78 1,941.8K
14:35 1.77 1.77 1.77 1.77 52.2K
14:40 1.77 1.77 1.77 1.77 3.5K
14:45 1.78 1.78 1.78 1.78 173.7K
14:50 1.78 1.78 1.78 1.78 907.1K
14:55 1.78 1.78 1.78 1.78 171.2K
15:00 1.78 1.78 1.77 1.78 1,720.9K
15:05 1.78 1.78 1.77 1.77 81.3K
15:10 1.78 1.78 1.78 1.78 0.3K
15:15 1.78 1.78 1.78 1.78 1,627.7K
15:20 1.78 1.79 1.78 1.79 4.2K
15:25 1.79 1.79 1.78 1.78 417.6K
15:30 1.78 1.79 1.78 1.78 28.8K
15:35 1.78 1.78 1.78 1.78 512.2K
15:40 1.78 1.79 1.78 1.78 80.2K
15:45 1.79 1.79 1.78 1.79 68.4K
15:50 1.79 1.79 1.78 1.78 11.2K
15:55 1.78 1.78 1.78 1.78 10.0K
16:00 1.78 1.78 1.78 1.78 386.7K
16:05 1.78 1.78 1.78 1.78 188.6K
16:10 1.78 1.83 1.78 1.82 21,991.0K
16:15 1.82 1.82 1.81 1.81 3,354.9K
16:20 1.81 1.82 1.81 1.81 1,536.4K
16:25 1.81 1.82 1.81 1.82 1,680.2K
16:35 1.83 1.83 1.83 1.83 15,228.6K
17:45 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available