Mono Tech

MONO
🏛️ thailand →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.72 1.72 1.72 1.72 1,994.9K
10:00 1.72 1.73 1.71 1.72 1,474.2K
10:05 1.72 1.72 1.71 1.71 2,138.8K
10:10 1.71 1.71 1.70 1.71 1,175.0K
10:15 1.71 1.71 1.71 1.71 393.2K
10:20 1.71 1.72 1.71 1.72 6.1K
10:25 1.71 1.72 1.71 1.71 24.7K
10:30 1.71 1.72 1.71 1.72 1,170.7K
10:35 1.71 1.72 1.71 1.71 484.1K
10:40 1.71 1.71 1.71 1.71 859.0K
10:45 1.71 1.71 1.71 1.71 237.4K
10:50 1.71 1.72 1.71 1.72 23.8K
10:55 1.72 1.72 1.71 1.71 20.8K
11:00 1.72 1.73 1.72 1.73 2,782.9K
11:05 1.73 1.73 1.72 1.72 32.4K
11:10 1.73 1.73 1.72 1.73 651.5K
11:15 1.73 1.73 1.72 1.72 1,272.7K
11:20 1.73 1.73 1.72 1.72 543.5K
11:25 1.72 1.72 1.71 1.72 267.3K
11:30 1.72 1.72 1.72 1.72 1,030.1K
11:35 1.72 1.72 1.72 1.72 0.2K
11:40 1.72 1.72 1.72 1.72 15.3K
11:45 1.72 1.72 1.72 1.72 12.3K
11:50 1.72 1.72 1.71 1.72 42.3K
11:55 1.72 1.72 1.71 1.72 130.0K
12:00 1.72 1.72 1.72 1.72 30.1K
12:05 1.72 1.72 1.71 1.72 22.6K
12:10 1.71 1.71 1.71 1.71 2.1K
12:15 1.71 1.72 1.71 1.72 21.0K
12:20 1.71 1.71 1.71 1.71 340.1K
12:25 1.71 1.72 1.71 1.72 150.1K
13:55 1.72 1.72 1.72 1.72 3.6K
14:00 1.72 1.72 1.72 1.72 832.1K
14:05 1.72 1.72 1.72 1.72 224.3K
14:10 1.72 1.72 1.72 1.72 12.2K
14:15 1.72 1.72 1.72 1.72 102.2K
14:20 1.72 1.72 1.71 1.71 3.4K
14:25 1.72 1.72 1.72 1.72 2,176.1K
14:30 1.72 1.72 1.71 1.72 294.8K
14:35 1.72 1.72 1.72 1.72 291.9K
14:40 1.72 1.72 1.71 1.71 25.2K
14:45 1.72 1.72 1.72 1.72 24.4K
14:50 1.72 1.72 1.72 1.72 522.3K
14:55 1.72 1.72 1.72 1.72 747.7K
15:00 1.72 1.72 1.72 1.72 4.8K
15:05 1.72 1.72 1.72 1.72 800.0K
15:10 1.72 1.72 1.72 1.72 123.5K
15:15 1.73 1.73 1.72 1.73 1,966.8K
15:20 1.73 1.73 1.72 1.73 1,045.6K
15:25 1.73 1.73 1.72 1.72 99.2K
15:30 1.73 1.73 1.72 1.73 17.3K
15:40 1.73 1.73 1.72 1.73 15.4K
15:45 1.73 1.73 1.73 1.73 50.1K
15:50 1.73 1.73 1.72 1.73 129.6K
15:55 1.73 1.73 1.73 1.73 262.8K
16:00 1.73 1.74 1.73 1.73 841.7K
16:05 1.73 1.73 1.73 1.73 564.7K
16:10 1.73 1.73 1.73 1.73 200.8K
16:15 1.73 1.75 1.73 1.75 6,088.3K
16:20 1.75 1.75 1.73 1.73 3,490.0K
16:25 1.74 1.74 1.73 1.74 336.3K
16:35 1.74 1.74 1.74 1.74 3,517.5K
17:45 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available