Mono Tech

MONO
🏛️ thailand →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.75 1.75 1.74 1.74 402.3K
10:00 1.74 1.74 1.72 1.74 876.7K
10:05 1.75 1.75 1.74 1.74 239.8K
10:10 1.74 1.74 1.73 1.74 53.3K
10:15 1.74 1.75 1.74 1.74 98.1K
10:20 1.74 1.74 1.74 1.74 275.8K
10:25 1.75 1.75 1.73 1.73 82.1K
10:30 1.73 1.73 1.72 1.73 888.5K
10:35 1.73 1.73 1.71 1.72 3,580.4K
10:40 1.72 1.72 1.72 1.72 1,064.3K
10:45 1.72 1.72 1.71 1.72 692.7K
10:50 1.72 1.72 1.72 1.72 128.6K
10:55 1.72 1.73 1.72 1.72 171.2K
11:00 1.72 1.72 1.72 1.72 215.7K
11:05 1.72 1.72 1.71 1.71 137.7K
11:10 1.72 1.72 1.71 1.72 66.0K
11:15 1.72 1.73 1.72 1.73 125.6K
11:20 1.73 1.73 1.73 1.73 0.3K
11:25 1.72 1.72 1.72 1.72 252.9K
11:30 1.71 1.71 1.70 1.71 2,560.3K
11:35 1.71 1.72 1.71 1.72 655.0K
11:40 1.72 1.72 1.72 1.72 101.5K
11:45 1.72 1.72 1.72 1.72 68.9K
11:50 1.72 1.72 1.72 1.72 379.7K
11:55 1.72 1.73 1.71 1.72 339.0K
12:00 1.72 1.73 1.72 1.72 379.1K
12:05 1.72 1.72 1.72 1.72 48.6K
12:10 1.72 1.72 1.72 1.72 33.2K
12:15 1.72 1.72 1.72 1.72 25.9K
12:20 1.73 1.73 1.73 1.73 4.2K
12:25 1.73 1.73 1.73 1.73 136.1K
13:55 1.73 1.73 1.73 1.73 42.8K
14:00 1.73 1.74 1.73 1.74 170.1K
14:05 1.74 1.74 1.73 1.74 19.7K
14:10 1.73 1.74 1.73 1.73 58.1K
14:15 1.74 1.74 1.73 1.73 1.7K
14:20 1.74 1.74 1.73 1.73 10.1K
14:25 1.73 1.74 1.73 1.74 96.8K
14:30 1.73 1.73 1.73 1.73 621.2K
14:35 1.74 1.74 1.72 1.72 1,456.7K
14:40 1.72 1.72 1.71 1.71 2,226.0K
14:45 1.72 1.72 1.71 1.72 32.2K
14:50 1.72 1.72 1.71 1.72 101.1K
14:55 1.72 1.72 1.71 1.72 21.2K
15:00 1.72 1.72 1.71 1.72 37.8K
15:05 1.72 1.73 1.72 1.72 472.9K
15:10 1.72 1.73 1.72 1.73 6.0K
15:15 1.72 1.73 1.72 1.73 106.9K
15:20 1.73 1.73 1.72 1.73 0.3K
15:25 1.73 1.73 1.72 1.72 23.7K
15:30 1.73 1.74 1.72 1.74 132.9K
15:35 1.74 1.74 1.72 1.73 243.3K
15:40 1.72 1.74 1.72 1.73 114.4K
15:45 1.74 1.74 1.73 1.73 108.4K
15:50 1.74 1.74 1.73 1.74 1.4K
15:55 1.73 1.74 1.73 1.74 532.7K
16:00 1.74 1.75 1.74 1.74 41.8K
16:05 1.74 1.75 1.74 1.74 270.6K
16:10 1.74 1.75 1.74 1.75 120.3K
16:15 1.74 1.74 1.74 1.74 100.8K
16:20 1.75 1.75 1.74 1.74 101.1K
16:25 1.74 1.75 1.74 1.74 40.0K
16:35 1.74 1.74 1.74 1.74 1,222.9K
17:45 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available