Mono Tech

MONO
🏛️ thailand →
1.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.72 1.72 1.72 1.72 307.3K
10:00 1.72 1.72 1.71 1.72 493.1K
10:05 1.72 1.72 1.71 1.72 155.5K
10:10 1.72 1.73 1.72 1.72 109.3K
10:15 1.71 1.72 1.71 1.72 1,144.1K
10:20 1.72 1.72 1.71 1.72 209.5K
10:25 1.72 1.72 1.72 1.72 58.6K
10:30 1.72 1.72 1.72 1.72 303.0K
10:35 1.72 1.73 1.72 1.72 18.0K
10:40 1.72 1.73 1.72 1.72 476.4K
10:45 1.72 1.72 1.71 1.72 376.2K
10:50 1.73 1.74 1.73 1.74 655.4K
10:55 1.74 1.74 1.73 1.74 863.8K
11:00 1.74 1.75 1.74 1.74 162.7K
11:05 1.75 1.75 1.73 1.73 1,359.9K
11:10 1.74 1.76 1.74 1.76 2,045.1K
11:15 1.76 1.76 1.74 1.75 1,345.8K
11:20 1.75 1.75 1.75 1.75 92.0K
11:25 1.75 1.76 1.75 1.75 80.7K
11:30 1.75 1.76 1.75 1.76 147.4K
11:35 1.75 1.75 1.75 1.75 157.3K
11:40 1.75 1.75 1.75 1.75 953.9K
11:45 1.75 1.75 1.74 1.75 122.9K
11:50 1.75 1.75 1.75 1.75 437.0K
11:55 1.75 1.75 1.74 1.74 43.5K
12:00 1.74 1.74 1.73 1.73 2,557.6K
12:05 1.74 1.74 1.73 1.74 115.3K
12:10 1.74 1.75 1.74 1.75 369.0K
12:15 1.75 1.75 1.75 1.75 16.1K
12:20 1.74 1.75 1.74 1.74 16.9K
12:25 1.75 1.75 1.74 1.74 11.1K
13:55 1.74 1.74 1.74 1.74 27.5K
14:00 1.74 1.74 1.74 1.74 58.8K
14:05 1.74 1.74 1.74 1.74 8.0K
14:10 1.75 1.75 1.74 1.75 16.3K
14:15 1.75 1.75 1.75 1.75 5.0K
14:20 1.75 1.75 1.74 1.74 162.8K
14:25 1.74 1.75 1.74 1.74 15.8K
14:30 1.75 1.75 1.74 1.75 63.3K
14:35 1.74 1.74 1.74 1.74 6.0K
14:40 1.74 1.74 1.74 1.74 2.3K
14:45 1.74 1.75 1.73 1.73 1,530.0K
14:50 1.73 1.73 1.73 1.73 1,332.8K
14:55 1.74 1.74 1.72 1.73 862.0K
15:00 1.73 1.74 1.73 1.73 1,237.4K
15:05 1.73 1.73 1.73 1.73 108.0K
15:10 1.74 1.74 1.74 1.74 1.8K
15:15 1.74 1.74 1.72 1.72 992.3K
15:20 1.73 1.73 1.72 1.73 9.9K
15:25 1.73 1.73 1.72 1.73 64.1K
15:30 1.72 1.73 1.72 1.73 139.4K
15:35 1.72 1.73 1.72 1.72 43.1K
15:40 1.72 1.73 1.72 1.73 2.4K
15:45 1.73 1.73 1.72 1.72 4.0K
15:50 1.73 1.73 1.72 1.72 3,081.2K
15:55 1.72 1.73 1.72 1.73 487.7K
16:00 1.72 1.73 1.72 1.73 104.6K
16:05 1.72 1.73 1.72 1.72 99.7K
16:10 1.72 1.73 1.72 1.72 18.8K
16:15 1.72 1.73 1.72 1.73 651.9K
16:20 1.72 1.73 1.72 1.73 92.3K
16:25 1.74 1.74 1.73 1.73 368.5K
16:35 1.74 1.74 1.74 1.74 495.7K
17:45 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available