240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 331.00 | 331.00 | 331.00 | 331.00 | 4.5K |
| 09:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.6K |
| 10:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 10:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 10:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 11:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 11:20 | 334.00 | 334.00 | 331.00 | 331.00 | 1.3K |
| 12:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 12:40 | 331.00 | 331.00 | 331.00 | 331.00 | 0.8K |
| 12:50 | 333.00 | 333.00 | 333.00 | 333.00 | 1.0K |
| 13:05 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 13:10 | 331.00 | 331.00 | 331.00 | 331.00 | 0.5K |
| 13:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 14:20 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 15:00 | 331.00 | 331.00 | 331.00 | 331.00 | 1.4K |
| 15:05 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 15:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 15:30 | 332.00 | 332.00 | 332.00 | 332.00 | 1.8K |