monoAI technology

5240
🏛️ japan →
240.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 331.00 333.00 331.00 333.00 0.5K
09:25 333.00 333.00 333.00 333.00 0.2K
09:40 330.00 330.00 330.00 330.00 0.5K
09:45 331.00 331.00 331.00 331.00 0.1K
09:50 330.00 330.00 330.00 330.00 0.4K
10:15 330.00 330.00 330.00 330.00 0.2K
10:30 329.00 329.00 329.00 329.00 0.5K
10:40 330.00 330.00 330.00 330.00 0.1K
12:30 329.00 329.00 329.00 329.00 0.9K
12:35 325.00 325.00 325.00 325.00 14.9K
12:45 326.00 326.00 326.00 326.00 0.1K
12:50 326.00 327.00 326.00 327.00 0.2K
13:10 327.00 327.00 327.00 327.00 0.1K
13:15 327.00 327.00 327.00 327.00 0.1K
14:10 327.00 327.00 327.00 327.00 1.8K
14:30 326.00 326.00 326.00 326.00 0.1K
15:10 328.00 328.00 328.00 328.00 0.3K
15:30 326.00 326.00 326.00 326.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available