240.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
09:05 | 319.00 | 319.00 | 319.00 | 319.00 | 0.5K |
09:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.4K |
09:15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.6K |
09:20 | 321.00 | 324.00 | 321.00 | 324.00 | 1.6K |
09:25 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
09:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
10:10 | 322.00 | 322.00 | 320.00 | 320.00 | 0.8K |
10:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
10:20 | 319.00 | 319.00 | 319.00 | 319.00 | 0.4K |
10:45 | 319.00 | 319.00 | 319.00 | 319.00 | 1.9K |
10:50 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
11:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
11:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
12:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.8K |
12:45 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
12:50 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
13:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
13:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
13:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
13:45 | 321.00 | 321.00 | 321.00 | 321.00 | 0.5K |
13:55 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
15:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.4K |
15:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
15:30 | 323.00 | 323.00 | 323.00 | 323.00 | 0.7K |