240.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 285.00 | 285.00 | 285.00 | 285.00 | 1.8K |
| 09:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 09:20 | 284.00 | 284.00 | 284.00 | 284.00 | 2.3K |
| 09:35 | 284.00 | 284.00 | 283.00 | 283.00 | 1.2K |
| 09:40 | 283.00 | 283.00 | 283.00 | 283.00 | 0.3K |
| 09:50 | 281.00 | 281.00 | 281.00 | 281.00 | 2.8K |
| 10:05 | 281.00 | 281.00 | 281.00 | 281.00 | 1.8K |
| 10:10 | 281.00 | 282.00 | 281.00 | 282.00 | 2.0K |
| 10:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 10:20 | 283.00 | 284.00 | 283.00 | 284.00 | 1.2K |
| 10:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 10:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 10:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 11:00 | 286.00 | 286.00 | 286.00 | 286.00 | 2.0K |
| 11:05 | 284.00 | 284.00 | 283.00 | 283.00 | 3.5K |
| 11:10 | 283.00 | 283.00 | 283.00 | 283.00 | 2.9K |
| 11:20 | 283.00 | 283.00 | 283.00 | 283.00 | 2.0K |
| 11:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 11:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 12:30 | 282.00 | 283.00 | 282.00 | 283.00 | 2.9K |
| 12:35 | 283.00 | 283.00 | 282.00 | 282.00 | 1.5K |
| 12:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 13:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 13:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 13:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 13:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 13:55 | 282.00 | 282.00 | 282.00 | 282.00 | 1.1K |
| 14:00 | 281.00 | 281.00 | 281.00 | 281.00 | 3.7K |
| 14:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.4K |
| 14:10 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 14:20 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 14:25 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 14:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 14:35 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 14:40 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 14:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.7K |
| 15:00 | 282.00 | 282.00 | 282.00 | 282.00 | 4.8K |
| 15:15 | 282.00 | 283.00 | 282.00 | 283.00 | 3.8K |
| 15:20 | 281.00 | 281.00 | 281.00 | 281.00 | 0.5K |
| 15:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.9K |