monoAI technology

5240
🏛️ japan →
240.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 275.00 279.00 275.00 279.00 1.4K
09:10 281.00 281.00 280.00 280.00 0.6K
09:30 280.00 280.00 280.00 280.00 0.1K
09:35 281.00 282.00 281.00 282.00 0.8K
09:40 281.00 282.00 281.00 282.00 2.2K
10:00 280.00 280.00 280.00 280.00 1.1K
10:20 279.00 279.00 279.00 279.00 0.6K
10:30 277.00 277.00 277.00 277.00 0.3K
11:05 276.00 278.00 276.00 278.00 0.7K
11:25 282.00 282.00 282.00 282.00 0.4K
12:30 276.00 276.00 276.00 276.00 1.1K
12:40 275.00 275.00 275.00 275.00 0.1K
12:45 277.00 277.00 277.00 277.00 0.1K
13:10 276.00 278.00 276.00 278.00 0.3K
13:20 278.00 279.00 278.00 278.00 1.3K
13:40 277.00 277.00 277.00 277.00 0.3K
14:05 277.00 277.00 277.00 277.00 0.1K
14:10 277.00 277.00 277.00 277.00 1.1K
14:20 278.00 278.00 278.00 278.00 3.0K
14:35 277.00 277.00 277.00 277.00 0.2K
15:00 277.00 277.00 277.00 277.00 1.3K
15:05 277.00 277.00 277.00 277.00 1.5K
15:30 275.00 275.00 275.00 275.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available