monoAI technology

5240
🏛️ japan →
240.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 270.00 270.00 270.00 270.00 0.7K
09:10 266.00 267.00 266.00 267.00 9.7K
09:15 266.00 267.00 266.00 267.00 0.4K
09:20 267.00 267.00 267.00 267.00 0.7K
09:25 265.00 265.00 265.00 265.00 4.2K
09:30 265.00 266.00 265.00 266.00 1.2K
09:40 264.00 264.00 264.00 264.00 4.3K
09:50 265.00 265.00 265.00 265.00 0.2K
09:55 266.00 266.00 264.00 264.00 3.5K
10:00 264.00 264.00 263.00 263.00 0.7K
10:05 263.00 265.00 263.00 265.00 2.2K
10:10 264.00 264.00 264.00 264.00 0.3K
10:15 263.00 263.00 263.00 263.00 0.1K
10:25 264.00 264.00 263.00 263.00 1.2K
10:30 263.00 263.00 263.00 263.00 0.3K
10:35 264.00 264.00 264.00 264.00 0.1K
10:45 263.00 263.00 263.00 263.00 0.3K
11:00 264.00 264.00 264.00 264.00 0.1K
11:05 265.00 265.00 265.00 265.00 0.1K
11:10 265.00 266.00 265.00 266.00 1.0K
11:20 266.00 266.00 266.00 266.00 0.1K
11:25 266.00 266.00 266.00 266.00 0.4K
12:30 267.00 267.00 267.00 267.00 0.1K
12:35 267.00 267.00 266.00 266.00 0.3K
12:40 265.00 265.00 265.00 265.00 1.4K
12:45 264.00 264.00 264.00 264.00 0.1K
12:50 264.00 267.00 264.00 267.00 0.9K
13:00 265.00 265.00 264.00 264.00 4.5K
13:05 264.00 264.00 264.00 264.00 1.0K
13:10 265.00 265.00 265.00 265.00 0.1K
13:15 264.00 264.00 264.00 264.00 0.6K
13:40 264.00 264.00 264.00 264.00 0.1K
13:55 263.00 263.00 263.00 263.00 5.9K
14:00 264.00 264.00 264.00 264.00 1.0K
14:10 264.00 264.00 264.00 264.00 0.2K
14:15 263.00 263.00 263.00 263.00 0.2K
15:05 263.00 263.00 263.00 263.00 0.7K
15:15 263.00 263.00 263.00 263.00 0.2K
15:20 264.00 264.00 264.00 264.00 1.6K
15:30 263.00 263.00 263.00 263.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available