253.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 263.00 | 264.00 | 263.00 | 264.00 | 4.2K |
| 09:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.5K |
| 09:10 | 265.00 | 265.00 | 265.00 | 265.00 | 1.0K |
| 09:15 | 264.00 | 265.00 | 264.00 | 265.00 | 1.0K |
| 09:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.3K |
| 09:35 | 265.00 | 265.00 | 265.00 | 265.00 | 1.0K |
| 09:50 | 266.00 | 267.00 | 266.00 | 266.00 | 2.6K |
| 09:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 10:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.3K |
| 10:05 | 267.00 | 269.00 | 267.00 | 269.00 | 1.8K |
| 10:10 | 270.00 | 270.00 | 269.00 | 269.00 | 0.6K |
| 10:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:25 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 11:00 | 271.00 | 271.00 | 271.00 | 271.00 | 3.6K |
| 11:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.7K |
| 12:30 | 272.00 | 272.00 | 272.00 | 272.00 | 1.5K |
| 12:35 | 271.00 | 271.00 | 269.00 | 269.00 | 7.3K |
| 12:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 12:55 | 269.00 | 269.00 | 268.00 | 268.00 | 0.9K |
| 13:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.6K |
| 13:05 | 269.00 | 269.00 | 269.00 | 269.00 | 1.2K |
| 13:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.6K |
| 14:05 | 269.00 | 269.00 | 269.00 | 269.00 | 0.5K |
| 14:10 | 269.00 | 269.00 | 268.00 | 268.00 | 1.1K |
| 14:35 | 269.00 | 269.00 | 269.00 | 269.00 | 0.3K |
| 14:40 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 14:45 | 267.00 | 267.00 | 267.00 | 267.00 | 10.9K |
| 14:55 | 269.00 | 269.00 | 269.00 | 269.00 | 0.3K |
| 15:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.4K |