253.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.4K |
| 09:05 | 268.00 | 268.00 | 267.00 | 268.00 | 0.6K |
| 09:10 | 269.00 | 269.00 | 268.00 | 268.00 | 0.4K |
| 09:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.5K |
| 09:20 | 269.00 | 269.00 | 267.00 | 267.00 | 2.2K |
| 09:25 | 266.00 | 269.00 | 266.00 | 268.00 | 2.5K |
| 09:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 09:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.6K |
| 09:50 | 267.00 | 267.00 | 267.00 | 267.00 | 0.5K |
| 09:55 | 267.00 | 270.00 | 267.00 | 270.00 | 1.6K |
| 10:05 | 266.00 | 266.00 | 266.00 | 266.00 | 1.4K |
| 10:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 10:25 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 10:45 | 266.00 | 269.00 | 266.00 | 269.00 | 1.0K |
| 10:50 | 269.00 | 270.00 | 269.00 | 270.00 | 0.9K |
| 11:00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 11:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 11:30 | 268.00 | 268.00 | 268.00 | 268.00 | 1.0K |
| 12:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 12:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 13:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 13:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.7K |
| 13:50 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 14:30 | 269.00 | 269.00 | 269.00 | 269.00 | 1.2K |
| 15:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 15:30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.5K |