186.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 205.00 | 207.00 | 205.00 | 206.00 | 89.2K |
| 09:05 | 206.00 | 206.00 | 205.00 | 205.00 | 29.4K |
| 09:10 | 205.00 | 207.00 | 205.00 | 207.00 | 12.1K |
| 09:15 | 207.00 | 208.00 | 207.00 | 207.00 | 37.2K |
| 09:20 | 206.00 | 206.00 | 206.00 | 206.00 | 1.4K |
| 09:25 | 206.00 | 206.00 | 206.00 | 206.00 | 15.1K |
| 09:30 | 206.00 | 206.00 | 205.00 | 206.00 | 2.9K |
| 09:35 | 206.00 | 206.00 | 205.00 | 205.00 | 4.5K |
| 09:40 | 205.00 | 205.00 | 205.00 | 205.00 | 1.0K |
| 09:45 | 205.00 | 205.00 | 205.00 | 205.00 | 12.7K |
| 09:50 | 205.00 | 205.00 | 205.00 | 205.00 | 0.7K |
| 09:55 | 205.00 | 205.00 | 205.00 | 205.00 | 4.3K |
| 10:00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.6K |
| 10:05 | 205.00 | 205.00 | 204.00 | 204.00 | 26.0K |
| 10:10 | 205.00 | 205.00 | 205.00 | 205.00 | 0.6K |
| 10:15 | 205.00 | 205.00 | 205.00 | 205.00 | 4.3K |
| 10:20 | 205.00 | 205.00 | 205.00 | 205.00 | 1.1K |
| 10:30 | 205.00 | 205.00 | 205.00 | 205.00 | 11.0K |
| 10:40 | 205.00 | 205.00 | 205.00 | 205.00 | 19.4K |
| 10:45 | 205.00 | 205.00 | 205.00 | 205.00 | 4.6K |
| 10:50 | 205.00 | 205.00 | 205.00 | 205.00 | 11.5K |
| 10:55 | 204.00 | 205.00 | 204.00 | 204.00 | 3.0K |
| 11:00 | 204.00 | 204.00 | 204.00 | 204.00 | 5.3K |
| 11:05 | 204.00 | 204.00 | 204.00 | 204.00 | 3.0K |
| 11:10 | 204.00 | 204.00 | 204.00 | 204.00 | 4.6K |
| 11:15 | 204.00 | 205.00 | 204.00 | 205.00 | 13.1K |
| 11:20 | 205.00 | 205.00 | 204.00 | 204.00 | 5.4K |
| 11:25 | 204.00 | 204.00 | 204.00 | 204.00 | 3.0K |
| 11:30 | 204.00 | 204.00 | 204.00 | 204.00 | 0.3K |
| 12:30 | 202.00 | 203.00 | 201.00 | 201.00 | 95.0K |
| 12:35 | 202.00 | 202.00 | 202.00 | 202.00 | 5.1K |
| 12:40 | 202.00 | 202.00 | 200.00 | 200.00 | 50.0K |
| 12:45 | 200.00 | 202.00 | 200.00 | 202.00 | 42.2K |
| 12:50 | 201.00 | 201.00 | 200.00 | 201.00 | 15.3K |
| 12:55 | 201.00 | 201.00 | 200.00 | 200.00 | 7.4K |
| 13:00 | 200.00 | 201.00 | 200.00 | 201.00 | 20.6K |
| 13:05 | 199.00 | 200.00 | 199.00 | 199.00 | 159.4K |
| 13:10 | 199.00 | 200.00 | 199.00 | 199.00 | 28.8K |
| 13:15 | 199.00 | 199.00 | 198.00 | 199.00 | 29.3K |
| 13:20 | 198.00 | 199.00 | 198.00 | 199.00 | 33.8K |
| 13:25 | 199.00 | 199.00 | 199.00 | 199.00 | 1.1K |
| 13:30 | 199.00 | 199.00 | 199.00 | 199.00 | 2.8K |
| 13:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 13:40 | 199.00 | 200.00 | 199.00 | 200.00 | 59.0K |
| 13:45 | 200.00 | 200.00 | 199.00 | 199.00 | 3.4K |
| 13:50 | 199.00 | 199.00 | 199.00 | 199.00 | 13.6K |
| 13:55 | 199.00 | 200.00 | 199.00 | 200.00 | 4.7K |
| 14:00 | 200.00 | 201.00 | 200.00 | 201.00 | 19.3K |
| 14:05 | 201.00 | 201.00 | 201.00 | 201.00 | 1.0K |
| 14:10 | 201.00 | 201.00 | 201.00 | 201.00 | 1.0K |
| 14:15 | 200.00 | 201.00 | 200.00 | 201.00 | 3.2K |
| 14:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.7K |
| 14:25 | 200.00 | 200.00 | 199.00 | 199.00 | 10.9K |
| 14:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 14:35 | 200.00 | 200.00 | 200.00 | 200.00 | 3.5K |
| 14:40 | 200.00 | 200.00 | 199.00 | 199.00 | 7.8K |
| 14:45 | 199.00 | 199.00 | 199.00 | 199.00 | 0.9K |
| 14:50 | 199.00 | 201.00 | 199.00 | 201.00 | 38.9K |
| 14:55 | 200.00 | 200.00 | 200.00 | 200.00 | 11.0K |
| 15:00 | 200.00 | 200.00 | 199.00 | 200.00 | 25.6K |
| 15:05 | 199.00 | 200.00 | 199.00 | 199.00 | 8.5K |
| 15:10 | 200.00 | 200.00 | 199.00 | 199.00 | 1.7K |
| 15:15 | 199.00 | 199.00 | 199.00 | 199.00 | 7.9K |
| 15:20 | 200.00 | 200.00 | 199.00 | 199.00 | 13.4K |
| 15:30 | 199.00 | 199.00 | 199.00 | 199.00 | 106.1K |