186.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 268.00 | 282.00 | 260.00 | 282.00 | 0.5M |
| 2023-12-28 | 250.00 | 266.00 | 245.00 | 260.00 | 0.3M |
| 2023-12-27 | 238.00 | 254.00 | 238.00 | 253.00 | 0.5M |
| 2023-12-26 | 234.00 | 243.00 | 234.00 | 237.00 | 0.3M |
| 2023-12-25 | 236.00 | 242.00 | 233.00 | 234.00 | 0.3M |
| 2023-12-22 | 246.00 | 250.00 | 237.00 | 237.00 | 0.3M |
| 2023-12-21 | 255.00 | 255.00 | 246.00 | 248.00 | 0.3M |
| 2023-12-20 | 258.00 | 262.00 | 253.00 | 257.00 | 0.2M |
| 2023-12-19 | 255.00 | 258.00 | 251.00 | 256.00 | 0.3M |
| 2023-12-18 | 252.00 | 255.00 | 246.00 | 255.00 | 0.2M |
| 2023-12-15 | 252.00 | 256.00 | 249.00 | 255.00 | 0.2M |
| 2023-12-14 | 263.00 | 266.00 | 253.00 | 253.00 | 0.2M |
| 2023-12-13 | 259.00 | 263.00 | 255.00 | 261.00 | 0.2M |
| 2023-12-12 | 267.00 | 279.00 | 258.00 | 259.00 | 0.3M |
| 2023-12-11 | 265.00 | 269.00 | 260.00 | 260.00 | 0.2M |
| 2023-12-08 | 263.00 | 272.00 | 260.00 | 264.00 | 0.2M |
| 2023-12-07 | 272.00 | 285.00 | 265.00 | 267.00 | 0.5M |
| 2023-12-06 | 272.00 | 277.00 | 270.00 | 272.00 | 0.2M |
| 2023-12-05 | 281.00 | 281.00 | 270.00 | 270.00 | 0.2M |
| 2023-12-04 | 281.00 | 286.00 | 277.00 | 279.00 | 0.2M |
| 2023-12-01 | 298.00 | 298.00 | 281.00 | 281.00 | 0.3M |
| 2023-11-30 | 298.00 | 302.00 | 292.00 | 296.00 | 0.2M |
| 2023-11-29 | 294.00 | 302.00 | 292.00 | 299.00 | 0.3M |
| 2023-11-28 | 326.00 | 331.00 | 294.00 | 297.00 | 0.9M |
| 2023-11-27 | 310.00 | 331.00 | 310.00 | 318.00 | 0.5M |
| 2023-11-24 | 328.00 | 341.00 | 311.00 | 315.00 | 1.5M |
| 2023-11-22 | 317.00 | 325.00 | 307.00 | 313.00 | 0.3M |
| 2023-11-21 | 315.00 | 326.00 | 311.00 | 314.00 | 0.4M |
| 2023-11-20 | 292.00 | 312.00 | 292.00 | 311.00 | 0.4M |
| 2023-11-17 | 291.00 | 295.00 | 286.00 | 293.00 | 0.3M |
| 2023-11-16 | 320.00 | 321.00 | 293.00 | 294.00 | 0.8M |
| 2023-11-15 | 259.00 | 314.00 | 259.00 | 311.00 | 1.4M |
| 2023-11-14 | 282.00 | 282.00 | 274.00 | 275.00 | 0.2M |
| 2023-11-13 | 287.00 | 287.00 | 277.00 | 279.00 | 0.2M |
| 2023-11-10 | 288.00 | 288.00 | 274.00 | 282.00 | 0.2M |
| 2023-11-09 | 288.00 | 290.00 | 280.00 | 288.00 | 0.2M |
| 2023-11-08 | 284.00 | 291.00 | 281.00 | 287.00 | 0.3M |
| 2023-11-07 | 278.00 | 284.00 | 275.00 | 282.00 | 0.3M |
| 2023-11-06 | 270.00 | 285.00 | 270.00 | 281.00 | 0.3M |
| 2023-11-02 | 263.00 | 270.00 | 263.00 | 268.00 | 0.1M |
| 2023-11-01 | 266.00 | 268.00 | 261.00 | 262.00 | 0.1M |
| 2023-10-31 | 269.00 | 269.00 | 260.00 | 266.00 | 0.2M |
| 2023-10-30 | 266.00 | 277.00 | 266.00 | 272.00 | 0.2M |
| 2023-10-27 | 263.00 | 271.00 | 263.00 | 268.00 | 0.1M |
| 2023-10-26 | 265.00 | 269.00 | 260.00 | 261.00 | 0.2M |
| 2023-10-25 | 265.00 | 278.00 | 260.00 | 269.00 | 0.4M |
| 2023-10-24 | 257.00 | 267.00 | 246.00 | 263.00 | 0.4M |
| 2023-10-23 | 253.00 | 259.00 | 250.00 | 252.00 | 0.3M |
| 2023-10-20 | 253.00 | 263.00 | 252.00 | 261.00 | 0.3M |
| 2023-10-19 | 261.00 | 263.00 | 253.00 | 259.00 | 0.3M |
| 2023-10-18 | 260.00 | 265.00 | 253.00 | 265.00 | 0.3M |
| 2023-10-17 | 266.00 | 278.00 | 254.00 | 262.00 | 0.6M |
| 2023-10-16 | 271.00 | 274.00 | 267.00 | 268.00 | 0.2M |
| 2023-10-13 | 289.00 | 289.00 | 274.00 | 275.00 | 0.3M |
| 2023-10-12 | 290.00 | 292.00 | 283.00 | 290.00 | 0.2M |
| 2023-10-11 | 288.00 | 293.00 | 284.00 | 287.00 | 0.2M |
| 2023-10-10 | 283.00 | 293.00 | 283.00 | 288.00 | 0.2M |
| 2023-10-06 | 280.00 | 285.00 | 275.00 | 285.00 | 0.2M |
| 2023-10-05 | 273.00 | 283.00 | 273.00 | 283.00 | 0.3M |
| 2023-10-04 | 275.00 | 283.00 | 271.00 | 272.00 | 0.4M |
| 2023-10-03 | 297.00 | 297.00 | 282.00 | 282.00 | 0.5M |
| 2023-10-02 | 301.00 | 307.00 | 297.00 | 298.00 | 0.2M |
| 2023-09-29 | 297.00 | 308.00 | 296.00 | 301.00 | 0.4M |
| 2023-09-28 | 298.00 | 301.00 | 292.00 | 297.00 | 0.3M |
| 2023-09-27 | 301.00 | 304.00 | 288.00 | 300.00 | 0.7M |
| 2023-09-26 | 310.00 | 310.00 | 299.00 | 305.00 | 0.3M |
| 2023-09-25 | 297.00 | 314.00 | 297.00 | 312.00 | 0.4M |
| 2023-09-22 | 299.00 | 304.00 | 292.00 | 303.00 | 0.5M |
| 2023-09-21 | 308.00 | 318.00 | 302.00 | 303.00 | 0.8M |
| 2023-09-20 | 310.00 | 319.00 | 299.00 | 300.00 | 0.6M |
| 2023-09-19 | 306.00 | 306.00 | 296.00 | 302.00 | 0.4M |
| 2023-09-15 | 308.00 | 309.00 | 299.00 | 307.00 | 0.4M |
| 2023-09-14 | 309.00 | 312.00 | 303.00 | 306.00 | 0.2M |
| 2023-09-13 | 304.00 | 309.00 | 303.00 | 308.00 | 0.3M |
| 2023-09-12 | 310.00 | 314.00 | 302.00 | 304.00 | 0.5M |
| 2023-09-11 | 321.00 | 323.00 | 306.00 | 311.00 | 0.6M |
| 2023-09-08 | 323.00 | 328.00 | 318.00 | 319.00 | 0.5M |
| 2023-09-07 | 333.00 | 333.00 | 321.00 | 326.00 | 0.6M |
| 2023-09-06 | 345.00 | 349.00 | 336.00 | 336.00 | 0.4M |
| 2023-09-05 | 333.00 | 347.00 | 333.00 | 343.00 | 0.6M |
| 2023-09-04 | 328.00 | 338.00 | 324.00 | 336.00 | 0.6M |
| 2023-09-01 | 323.00 | 328.00 | 316.00 | 328.00 | 0.5M |
| 2023-08-31 | 329.00 | 332.00 | 322.00 | 322.00 | 0.5M |
| 2023-08-30 | 342.00 | 348.00 | 326.00 | 329.00 | 0.8M |
| 2023-08-29 | 340.00 | 346.00 | 335.00 | 342.00 | 0.5M |
| 2023-08-28 | 351.00 | 354.00 | 340.00 | 340.00 | 0.6M |
| 2023-08-25 | 345.00 | 353.00 | 335.00 | 348.00 | 0.6M |
| 2023-08-24 | 360.00 | 380.00 | 341.00 | 350.00 | 1.8M |
| 2023-08-23 | 331.00 | 373.00 | 331.00 | 355.00 | 2.6M |
| 2023-08-22 | 333.00 | 342.00 | 317.00 | 330.00 | 1.8M |
| 2023-08-21 | 324.00 | 347.00 | 321.00 | 336.00 | 2.1M |
| 2023-08-18 | 370.00 | 376.00 | 315.00 | 324.00 | 4.8M |
| 2023-08-17 | 380.00 | 437.00 | 374.00 | 381.00 | 16.7M |
| 2023-08-16 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1M |
| 2023-08-15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1M |
| 2023-08-14 | 678.00 | 679.00 | 616.00 | 620.00 | 1.8M |
| 2023-08-10 | 700.00 | 708.00 | 694.00 | 695.00 | 0.8M |
| 2023-08-09 | 737.00 | 748.00 | 705.00 | 711.00 | 0.9M |
| 2023-08-08 | 722.00 | 746.00 | 715.00 | 731.00 | 1.1M |
| 2023-08-07 | 707.00 | 720.00 | 701.00 | 716.00 | 0.3M |
| 2023-08-04 | 703.00 | 717.00 | 695.00 | 715.00 | 0.4M |
| 2023-08-03 | 692.00 | 710.00 | 684.00 | 705.00 | 0.8M |
| 2023-08-02 | 708.00 | 717.00 | 695.00 | 697.00 | 1.0M |
| 2023-08-01 | 736.00 | 747.00 | 707.00 | 718.00 | 0.9M |
| 2023-07-31 | 764.00 | 770.00 | 735.00 | 735.00 | 0.7M |
| 2023-07-28 | 754.00 | 779.00 | 733.00 | 754.00 | 1.2M |
| 2023-07-27 | 743.00 | 771.00 | 741.00 | 769.00 | 1.0M |
| 2023-07-26 | 708.00 | 783.00 | 707.00 | 758.00 | 2.6M |
| 2023-07-25 | 707.00 | 716.00 | 694.00 | 707.00 | 0.9M |
| 2023-07-24 | 745.00 | 763.00 | 709.00 | 709.00 | 1.2M |
| 2023-07-21 | 736.00 | 741.00 | 699.00 | 734.00 | 1.5M |
| 2023-07-20 | 699.00 | 756.00 | 698.00 | 745.00 | 1.7M |
| 2023-07-19 | 685.00 | 701.00 | 682.00 | 699.00 | 0.6M |
| 2023-07-18 | 683.00 | 721.00 | 678.00 | 682.00 | 1.3M |
| 2023-07-14 | 721.00 | 723.00 | 693.00 | 698.00 | 0.8M |
| 2023-07-13 | 701.00 | 718.00 | 688.00 | 716.00 | 0.6M |
| 2023-07-12 | 724.00 | 725.00 | 695.00 | 695.00 | 0.7M |
| 2023-07-11 | 710.00 | 728.00 | 699.00 | 719.00 | 0.9M |
| 2023-07-10 | 720.00 | 728.00 | 692.00 | 696.00 | 1.4M |
| 2023-07-07 | 726.00 | 744.00 | 716.00 | 733.00 | 1.5M |
| 2023-07-06 | 800.00 | 806.00 | 746.00 | 756.00 | 2.1M |
| 2023-07-05 | 803.00 | 825.00 | 800.00 | 815.00 | 0.9M |
| 2023-07-04 | 820.00 | 825.00 | 802.00 | 808.00 | 0.8M |
| 2023-07-03 | 816.00 | 844.00 | 798.00 | 831.00 | 1.0M |
| 2023-06-30 | 827.00 | 850.00 | 809.00 | 812.00 | 1.2M |
| 2023-06-29 | 867.00 | 873.00 | 828.00 | 834.00 | 1.0M |
| 2023-06-28 | 847.00 | 890.00 | 835.00 | 867.00 | 1.6M |
| 2023-06-27 | 857.00 | 868.00 | 811.00 | 830.00 | 1.4M |
| 2023-06-26 | 825.00 | 889.00 | 792.00 | 876.00 | 2.2M |
| 2023-06-23 | 902.00 | 912.00 | 802.00 | 830.00 | 2.4M |
| 2023-06-22 | 900.00 | 967.00 | 858.00 | 881.00 | 4.0M |
| 2023-06-21 | 831.00 | 898.00 | 815.00 | 858.00 | 2.7M |
| 2023-06-20 | 865.00 | 868.00 | 797.00 | 827.00 | 2.2M |
| 2023-06-19 | 820.00 | 851.00 | 756.00 | 850.00 | 2.9M |
| 2023-06-16 | 708.00 | 780.00 | 694.00 | 780.00 | 1.2M |
| 2023-06-15 | 698.00 | 700.00 | 673.00 | 680.00 | 0.5M |
| 2023-06-14 | 700.00 | 745.00 | 695.00 | 696.00 | 0.8M |
| 2023-06-13 | 709.00 | 714.00 | 694.00 | 694.00 | 0.3M |
| 2023-06-12 | 691.00 | 718.00 | 680.00 | 701.00 | 0.4M |
| 2023-06-09 | 693.00 | 710.00 | 682.00 | 685.00 | 0.4M |
| 2023-06-08 | 708.00 | 711.00 | 677.00 | 683.00 | 0.5M |
| 2023-06-07 | 745.00 | 757.00 | 691.00 | 706.00 | 0.9M |
| 2023-06-06 | 709.00 | 739.00 | 709.00 | 725.00 | 0.7M |
| 2023-06-05 | 700.00 | 704.00 | 667.00 | 701.00 | 0.8M |
| 2023-06-02 | 709.00 | 722.00 | 687.00 | 690.00 | 0.8M |
| 2023-06-01 | 738.00 | 738.00 | 712.00 | 712.00 | 0.4M |
| 2023-05-31 | 741.00 | 758.00 | 728.00 | 733.00 | 0.3M |
| 2023-05-30 | 725.00 | 754.00 | 725.00 | 744.00 | 0.5M |
| 2023-05-29 | 790.00 | 792.00 | 722.00 | 730.00 | 1.1M |
| 2023-05-26 | 825.00 | 826.00 | 778.00 | 778.00 | 0.8M |
| 2023-05-25 | 830.00 | 847.00 | 811.00 | 820.00 | 0.5M |
| 2023-05-24 | 812.00 | 837.00 | 804.00 | 820.00 | 0.6M |
| 2023-05-23 | 796.00 | 842.00 | 786.00 | 825.00 | 1.5M |
| 2023-05-22 | 800.00 | 815.00 | 781.00 | 784.00 | 0.7M |
| 2023-05-19 | 778.00 | 812.00 | 764.00 | 789.00 | 1.0M |
| 2023-05-18 | 790.00 | 809.00 | 763.00 | 777.00 | 1.5M |
| 2023-05-17 | 885.00 | 886.00 | 771.00 | 793.00 | 3.2M |
| 2023-05-16 | 859.00 | 929.00 | 810.00 | 900.00 | 4.9M |
| 2023-05-15 | 1,043.00 | 1,070.00 | 1,013.00 | 1,049.00 | 1.0M |
| 2023-05-12 | 1,090.00 | 1,139.00 | 1,070.00 | 1,103.00 | 1.1M |
| 2023-05-11 | 1,048.00 | 1,100.00 | 1,046.00 | 1,099.00 | 0.5M |
| 2023-05-10 | 1,073.00 | 1,090.00 | 1,038.00 | 1,050.00 | 0.8M |
| 2023-05-09 | 1,115.00 | 1,120.00 | 1,075.00 | 1,080.00 | 1.0M |
| 2023-05-08 | 1,093.00 | 1,107.00 | 1,071.00 | 1,107.00 | 1.1M |
| 2023-05-02 | 1,034.00 | 1,145.00 | 1,033.00 | 1,070.00 | 3.2M |
| 2023-05-01 | 1,070.00 | 1,128.00 | 1,024.00 | 1,034.00 | 1.8M |
| 2023-04-28 | 1,040.00 | 1,068.00 | 1,011.00 | 1,052.00 | 0.4M |
| 2023-04-27 | 1,069.00 | 1,081.00 | 1,017.00 | 1,020.00 | 1.2M |
| 2023-04-26 | 1,009.00 | 1,072.00 | 988.00 | 1,059.00 | 0.3M |
| 2023-04-25 | 1,039.00 | 1,039.00 | 1,006.00 | 1,014.00 | 0.2M |
| 2023-04-24 | 1,021.00 | 1,080.00 | 1,005.00 | 1,023.00 | 0.6M |
| 2023-04-21 | 996.00 | 1,035.00 | 975.00 | 1,017.00 | 0.3M |
| 2023-04-20 | 1,010.00 | 1,035.00 | 984.00 | 996.00 | 0.2M |
| 2023-04-19 | 974.00 | 1,020.00 | 967.00 | 1,008.00 | 0.2M |
| 2023-04-18 | 980.00 | 1,003.00 | 958.00 | 974.00 | 0.2M |
| 2023-04-17 | 983.00 | 989.00 | 951.00 | 983.00 | 0.2M |
| 2023-04-14 | 990.00 | 1,020.00 | 974.00 | 979.00 | 0.3M |
| 2023-04-13 | 1,003.00 | 1,012.00 | 965.00 | 982.00 | 0.3M |
| 2023-04-12 | 1,040.00 | 1,040.00 | 994.00 | 999.00 | 0.3M |
| 2023-04-11 | 1,004.00 | 1,055.00 | 983.00 | 1,034.00 | 0.6M |
| 2023-04-10 | 1,019.00 | 1,019.00 | 963.00 | 1,004.00 | 0.7M |
| 2023-04-07 | 919.00 | 990.00 | 915.00 | 982.00 | 0.8M |
| 2023-04-06 | 947.00 | 951.00 | 897.00 | 912.00 | 0.7M |
| 2023-04-05 | 945.00 | 983.00 | 920.00 | 971.00 | 0.8M |
| 2023-04-04 | 1,010.00 | 1,013.00 | 910.00 | 932.00 | 1.4M |
| 2023-04-03 | 1,039.00 | 1,090.00 | 994.00 | 995.00 | 1.6M |
| 2023-03-31 | 1,070.00 | 1,072.00 | 984.00 | 1,018.00 | 1.1M |
| 2023-03-30 | 1,008.00 | 1,096.00 | 998.00 | 1,050.00 | 4.1M |
| 2023-03-29 | 1,035.00 | 1,040.00 | 988.00 | 988.00 | 2.0M |
| 2023-03-28 | 1,050.00 | 1,077.00 | 922.00 | 1,075.00 | 9.9M |