186.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 198.00 | 191.00 | 192.00 | 170.0K |
| 09:05 | 192.00 | 192.00 | 190.00 | 190.00 | 11.0K |
| 09:10 | 190.00 | 190.00 | 189.00 | 189.00 | 33.1K |
| 09:15 | 190.00 | 191.00 | 188.00 | 191.00 | 54.1K |
| 09:20 | 191.00 | 191.00 | 189.00 | 189.00 | 7.6K |
| 09:25 | 189.00 | 190.00 | 189.00 | 190.00 | 5.5K |
| 09:30 | 190.00 | 190.00 | 188.00 | 190.00 | 43.1K |
| 09:35 | 191.00 | 191.00 | 190.00 | 191.00 | 16.6K |
| 09:40 | 190.00 | 190.00 | 189.00 | 190.00 | 9.3K |
| 09:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.7K |
| 09:50 | 190.00 | 190.00 | 189.00 | 189.00 | 14.0K |
| 09:55 | 189.00 | 190.00 | 189.00 | 190.00 | 15.6K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 10.9K |
| 10:05 | 190.00 | 190.00 | 188.00 | 188.00 | 13.8K |
| 10:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.4K |
| 10:15 | 188.00 | 188.00 | 188.00 | 188.00 | 26.7K |
| 10:20 | 188.00 | 188.00 | 187.00 | 187.00 | 9.3K |
| 10:25 | 187.00 | 188.00 | 186.00 | 187.00 | 42.1K |
| 10:30 | 187.00 | 188.00 | 187.00 | 188.00 | 39.8K |
| 10:35 | 188.00 | 188.00 | 188.00 | 188.00 | 5.2K |
| 10:40 | 188.00 | 189.00 | 188.00 | 189.00 | 11.4K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 1.8K |
| 10:50 | 190.00 | 190.00 | 189.00 | 189.00 | 18.8K |
| 10:55 | 189.00 | 190.00 | 189.00 | 190.00 | 7.3K |
| 11:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 11:05 | 189.00 | 189.00 | 188.00 | 188.00 | 18.9K |
| 11:10 | 188.00 | 188.00 | 187.00 | 187.00 | 9.6K |
| 11:15 | 188.00 | 188.00 | 187.00 | 188.00 | 6.3K |
| 11:20 | 187.00 | 188.00 | 187.00 | 188.00 | 9.0K |
| 11:25 | 187.00 | 188.00 | 187.00 | 188.00 | 24.5K |
| 11:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 12:30 | 187.00 | 188.00 | 187.00 | 187.00 | 14.3K |
| 12:35 | 187.00 | 188.00 | 187.00 | 187.00 | 14.3K |
| 12:40 | 188.00 | 189.00 | 188.00 | 188.00 | 21.9K |
| 12:45 | 188.00 | 189.00 | 188.00 | 189.00 | 10.4K |
| 12:50 | 188.00 | 189.00 | 188.00 | 188.00 | 6.5K |
| 12:55 | 189.00 | 189.00 | 188.00 | 188.00 | 4.5K |
| 13:00 | 189.00 | 191.00 | 189.00 | 190.00 | 49.8K |
| 13:05 | 190.00 | 191.00 | 190.00 | 191.00 | 15.8K |
| 13:10 | 193.00 | 193.00 | 192.00 | 192.00 | 24.1K |
| 13:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 13:20 | 192.00 | 192.00 | 192.00 | 192.00 | 8.1K |
| 13:25 | 192.00 | 192.00 | 191.00 | 191.00 | 0.4K |
| 13:30 | 191.00 | 191.00 | 191.00 | 191.00 | 16.2K |
| 13:35 | 190.00 | 190.00 | 190.00 | 190.00 | 2.4K |
| 13:45 | 190.00 | 190.00 | 190.00 | 190.00 | 3.8K |
| 13:50 | 190.00 | 190.00 | 190.00 | 190.00 | 9.9K |
| 13:55 | 190.00 | 190.00 | 190.00 | 190.00 | 5.9K |
| 14:00 | 189.00 | 189.00 | 189.00 | 189.00 | 4.6K |
| 14:10 | 189.00 | 190.00 | 189.00 | 190.00 | 4.2K |
| 14:15 | 189.00 | 189.00 | 189.00 | 189.00 | 21.0K |
| 14:20 | 189.00 | 189.00 | 189.00 | 189.00 | 7.8K |
| 14:25 | 189.00 | 189.00 | 189.00 | 189.00 | 18.0K |
| 14:30 | 189.00 | 189.00 | 189.00 | 189.00 | 1.7K |
| 14:35 | 190.00 | 190.00 | 189.00 | 190.00 | 6.1K |
| 14:40 | 189.00 | 191.00 | 189.00 | 191.00 | 22.4K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 9.9K |
| 14:50 | 190.00 | 190.00 | 190.00 | 190.00 | 2.6K |
| 14:55 | 190.00 | 190.00 | 189.00 | 189.00 | 7.4K |
| 15:00 | 189.00 | 190.00 | 189.00 | 189.00 | 2.0K |
| 15:05 | 189.00 | 189.00 | 189.00 | 189.00 | 5.0K |
| 15:10 | 189.00 | 189.00 | 189.00 | 189.00 | 8.0K |
| 15:15 | 189.00 | 189.00 | 189.00 | 189.00 | 12.5K |
| 15:20 | 189.00 | 189.00 | 188.00 | 188.00 | 48.9K |
| 15:30 | 187.00 | 187.00 | 187.00 | 187.00 | 73.7K |