Moogene Medi

322970
🏛️ south-korea →
2,075.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:15 1,910.00 2,055.00 1,910.00 2,055.00 0.0K
09:35 1,931.00 1,931.00 1,931.00 1,931.00 0.0K
09:45 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:45 1,931.00 1,931.00 1,931.00 1,931.00 0.0K
10:50 2,035.00 2,035.00 1,931.00 2,035.00 0.0K
10:55 1,931.00 1,931.00 1,931.00 1,931.00 0.0K
11:00 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:10 1,931.00 2,035.00 1,931.00 2,035.00 0.0K
11:15 1,931.00 2,035.00 1,931.00 2,035.00 0.0K
11:20 1,931.00 2,035.00 1,931.00 1,931.00 0.0K
11:35 2,025.00 2,025.00 1,931.00 1,931.00 0.0K
11:40 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:45 1,931.00 2,025.00 1,931.00 2,025.00 0.0K
11:50 1,931.00 1,931.00 1,931.00 1,931.00 0.0K
11:55 2,025.00 2,025.00 1,931.00 1,931.00 0.0K
12:00 2,025.00 2,030.00 2,020.00 2,030.00 0.0K
12:25 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
12:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available