61.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 10.59 | 10.59 | 10.14 | 10.50 | 0.1M |
| 2022-12-29 | 10.22 | 10.60 | 10.20 | 10.44 | 0.1M |
| 2022-12-28 | 9.76 | 10.29 | 9.61 | 10.29 | 0.1M |
| 2022-12-27 | 9.70 | 9.82 | 9.25 | 9.75 | 0.2M |
| 2022-12-23 | 9.71 | 10.10 | 9.39 | 10.00 | 0.1M |
| 2022-12-22 | 9.75 | 9.91 | 9.30 | 9.90 | 0.2M |
| 2022-12-21 | 9.13 | 9.83 | 9.13 | 9.83 | 0.1M |
| 2022-12-20 | 9.33 | 9.65 | 9.14 | 9.40 | 0.1M |
| 2022-12-19 | 9.25 | 9.50 | 9.08 | 9.35 | 0.1M |
| 2022-12-16 | 9.40 | 9.40 | 9.08 | 9.11 | 0.0M |
| 2022-12-15 | 9.42 | 9.65 | 9.29 | 9.40 | 0.0M |
| 2022-12-14 | 9.45 | 9.55 | 9.11 | 9.32 | 0.0M |
| 2022-12-13 | 9.46 | 9.72 | 9.20 | 9.45 | 0.0M |
| 2022-12-12 | 9.50 | 9.72 | 9.20 | 9.72 | 0.1M |
| 2022-12-09 | 9.50 | 9.64 | 9.20 | 9.61 | 0.0M |
| 2022-12-08 | 9.25 | 9.84 | 9.20 | 9.80 | 0.0M |
| 2022-12-07 | 9.35 | 9.82 | 9.19 | 9.40 | 0.0M |
| 2022-12-06 | 9.40 | 9.56 | 9.17 | 9.33 | 0.0M |
| 2022-12-05 | 9.90 | 10.07 | 9.20 | 10.07 | 0.0M |
| 2022-12-02 | 9.62 | 10.10 | 9.62 | 10.05 | 0.0M |
| 2022-12-01 | 9.88 | 10.15 | 9.45 | 10.00 | 0.0M |
| 2022-11-30 | 9.30 | 9.94 | 9.30 | 9.93 | 0.0M |
| 2022-11-29 | 9.00 | 9.92 | 8.90 | 9.55 | 0.4M |
| 2022-11-28 | 8.74 | 9.45 | 8.64 | 9.08 | 0.0M |
| 2022-11-25 | 8.50 | 9.20 | 8.50 | 9.18 | 0.0M |
| 2022-11-23 | 8.25 | 8.50 | 8.18 | 8.43 | 0.0M |
| 2022-11-22 | 8.30 | 8.75 | 8.00 | 8.30 | 0.3M |
| 2022-11-21 | 8.51 | 8.75 | 7.89 | 8.30 | 0.0M |
| 2022-11-18 | 9.66 | 9.66 | 8.46 | 8.48 | 0.0M |
| 2022-11-17 | 9.11 | 9.94 | 9.01 | 9.50 | 0.0M |
| 2022-11-16 | 8.93 | 9.60 | 8.59 | 9.42 | 0.0M |
| 2022-11-15 | 9.12 | 9.45 | 8.61 | 8.95 | 0.0M |
| 2022-11-14 | 9.00 | 9.37 | 8.98 | 8.98 | 0.0M |
| 2022-11-11 | 8.48 | 9.29 | 8.33 | 8.96 | 0.0M |
| 2022-11-10 | 8.50 | 8.50 | 8.11 | 8.29 | 0.0M |
| 2022-11-09 | 8.04 | 8.50 | 8.03 | 8.50 | 0.0M |
| 2022-11-08 | 7.82 | 8.07 | 7.80 | 8.06 | 0.0M |
| 2022-11-07 | 8.24 | 8.25 | 7.65 | 7.81 | 0.0M |
| 2022-11-04 | 7.54 | 8.49 | 7.47 | 8.49 | 0.0M |
| 2022-11-03 | 7.61 | 7.81 | 7.32 | 7.69 | 0.0M |
| 2022-11-02 | 7.95 | 8.31 | 7.05 | 7.05 | 0.0M |
| 2022-11-01 | 8.15 | 8.38 | 7.78 | 8.00 | 0.0M |
| 2022-10-31 | 8.12 | 8.24 | 7.76 | 8.24 | 0.0M |
| 2022-10-28 | 8.05 | 8.15 | 7.75 | 7.98 | 0.0M |
| 2022-10-27 | 8.01 | 8.29 | 7.85 | 8.10 | 0.0M |
| 2022-10-26 | 7.76 | 8.39 | 7.76 | 8.13 | 0.0M |
| 2022-10-25 | 7.85 | 8.20 | 7.75 | 8.20 | 0.0M |
| 2022-10-24 | 8.16 | 8.22 | 7.90 | 7.92 | 0.3M |
| 2022-10-21 | 8.30 | 8.45 | 7.93 | 8.45 | 0.0M |
| 2022-10-20 | 8.20 | 8.67 | 7.61 | 8.37 | 0.1M |
| 2022-10-19 | 8.28 | 8.82 | 8.10 | 8.13 | 0.0M |
| 2022-10-18 | 9.45 | 9.68 | 8.17 | 8.52 | 0.1M |
| 2022-10-17 | 8.95 | 9.45 | 8.65 | 9.45 | 0.0M |
| 2022-10-14 | 8.53 | 9.05 | 8.20 | 8.80 | 0.0M |
| 2022-10-13 | 8.52 | 8.69 | 7.46 | 8.53 | 0.2M |
| 2022-10-12 | 8.74 | 8.96 | 7.87 | 8.37 | 0.1M |
| 2022-10-11 | 8.38 | 9.09 | 8.22 | 8.68 | 0.2M |
| 2022-10-10 | 8.14 | 8.70 | 8.10 | 8.43 | 0.0M |
| 2022-10-07 | 7.25 | 8.75 | 7.25 | 8.51 | 0.0M |
| 2022-10-06 | 8.00 | 8.16 | 7.94 | 8.00 | 0.0M |
| 2022-10-05 | 7.54 | 7.90 | 7.54 | 7.81 | 0.0M |
| 2022-10-04 | 7.34 | 8.00 | 7.34 | 8.00 | 0.0M |
| 2022-10-03 | 8.00 | 8.02 | 7.90 | 7.95 | 0.3M |
| 2022-09-30 | 7.60 | 7.99 | 6.93 | 7.76 | 0.0M |
| 2022-09-29 | 7.98 | 8.03 | 7.98 | 7.98 | 0.0M |
| 2022-09-28 | 7.37 | 8.00 | 7.31 | 7.97 | 0.0M |
| 2022-09-27 | 7.30 | 7.41 | 7.10 | 7.33 | 0.0M |
| 2022-09-26 | 7.19 | 7.45 | 7.02 | 7.35 | 0.0M |
| 2022-09-23 | 7.25 | 7.35 | 7.25 | 7.31 | 0.0M |
| 2022-09-22 | 7.60 | 7.60 | 7.23 | 7.30 | 0.0M |
| 2022-09-21 | 7.60 | 7.84 | 7.40 | 7.71 | 0.0M |
| 2022-09-20 | 7.33 | 7.42 | 7.33 | 7.40 | 0.0M |
| 2022-09-19 | 7.50 | 7.50 | 7.24 | 7.24 | 0.0M |
| 2022-09-16 | 7.44 | 7.96 | 7.37 | 7.37 | 0.0M |
| 2022-09-15 | 8.24 | 8.24 | 7.53 | 7.69 | 0.0M |
| 2022-09-14 | 7.85 | 8.00 | 7.85 | 8.00 | 0.0M |
| 2022-09-13 | 7.70 | 7.84 | 7.70 | 7.80 | 0.0M |
| 2022-09-12 | 7.70 | 8.01 | 7.38 | 7.62 | 0.0M |
| 2022-09-09 | 7.98 | 8.35 | 7.24 | 7.70 | 0.1M |
| 2022-09-08 | 7.40 | 8.03 | 7.40 | 7.83 | 0.0M |
| 2022-09-07 | 7.20 | 7.75 | 7.20 | 7.20 | 0.1M |
| 2022-09-06 | 8.32 | 8.60 | 7.18 | 7.22 | 0.1M |
| 2022-09-02 | 8.45 | 8.73 | 8.26 | 8.61 | 0.0M |
| 2022-09-01 | 8.06 | 8.76 | 8.06 | 8.35 | 0.0M |
| 2022-08-31 | 7.72 | 8.25 | 7.72 | 8.06 | 0.0M |
| 2022-08-30 | 7.99 | 8.18 | 7.27 | 8.00 | 0.0M |
| 2022-08-29 | 8.00 | 9.17 | 7.42 | 7.75 | 0.1M |
| 2022-08-26 | 9.25 | 9.38 | 8.03 | 8.39 | 0.1M |
| 2022-08-25 | 9.00 | 9.50 | 8.99 | 9.27 | 0.0M |
| 2022-08-24 | 9.20 | 10.27 | 8.84 | 9.01 | 0.1M |
| 2022-08-23 | 8.70 | 9.19 | 8.70 | 9.00 | 0.0M |
| 2022-08-22 | 8.23 | 8.98 | 8.23 | 8.98 | 0.1M |
| 2022-08-19 | 8.20 | 8.91 | 8.10 | 8.62 | 0.1M |
| 2022-08-18 | 8.87 | 8.87 | 8.11 | 8.55 | 0.1M |
| 2022-08-17 | 8.15 | 8.93 | 8.00 | 8.44 | 0.0M |
| 2022-08-16 | 7.83 | 8.14 | 7.01 | 8.10 | 0.3M |
| 2022-08-15 | 6.23 | 7.21 | 6.23 | 7.13 | 0.1M |
| 2022-08-12 | 5.63 | 5.97 | 5.61 | 5.97 | 0.0M |
| 2022-08-11 | 5.45 | 5.87 | 5.45 | 5.79 | 0.0M |
| 2022-08-10 | 5.50 | 5.62 | 5.36 | 5.39 | 0.0M |
| 2022-08-09 | 5.40 | 5.68 | 5.26 | 5.45 | 0.0M |
| 2022-08-08 | 5.37 | 5.70 | 5.22 | 5.30 | 0.0M |
| 2022-08-05 | 5.16 | 5.40 | 5.16 | 5.38 | 0.0M |
| 2022-08-04 | 5.31 | 5.49 | 5.18 | 5.29 | 0.1M |
| 2022-08-03 | 6.32 | 6.32 | 5.15 | 5.42 | 0.1M |
| 2022-08-02 | 7.43 | 7.43 | 6.27 | 6.31 | 0.0M |
| 2022-08-01 | 6.18 | 7.79 | 5.61 | 7.00 | 0.1M |
| 2022-07-29 | 6.96 | 7.20 | 6.30 | 6.30 | 0.1M |
| 2022-07-28 | 7.74 | 7.74 | 6.86 | 7.02 | 0.0M |
| 2022-07-27 | 8.34 | 8.93 | 7.05 | 7.71 | 0.2M |
| 2022-07-26 | 6.40 | 8.21 | 6.40 | 8.00 | 0.1M |
| 2022-07-25 | 7.00 | 7.22 | 6.19 | 7.06 | 0.1M |
| 2022-07-22 | 6.97 | 8.59 | 6.60 | 7.23 | 0.4M |
| 2022-07-21 | 6.00 | 7.79 | 5.84 | 6.91 | 0.4M |
| 2022-07-20 | 5.53 | 5.69 | 5.20 | 5.53 | 0.0M |
| 2022-07-19 | 5.52 | 5.94 | 5.34 | 5.48 | 0.0M |
| 2022-07-18 | 5.93 | 5.93 | 5.21 | 5.32 | 0.0M |
| 2022-07-15 | 5.89 | 5.92 | 5.27 | 5.87 | 0.0M |
| 2022-07-14 | 5.45 | 5.62 | 5.13 | 5.55 | 0.0M |
| 2022-07-13 | 5.82 | 5.83 | 5.19 | 5.40 | 0.0M |
| 2022-07-12 | 5.95 | 5.95 | 5.63 | 5.82 | 0.0M |
| 2022-07-11 | 5.92 | 5.93 | 5.92 | 5.93 | 0.0M |
| 2022-07-08 | 5.89 | 5.95 | 5.30 | 5.87 | 0.0M |
| 2022-07-07 | 5.85 | 5.85 | 5.71 | 5.85 | 0.0M |
| 2022-07-06 | 5.70 | 5.70 | 5.48 | 5.58 | 0.0M |
| 2022-07-05 | 5.27 | 5.76 | 5.18 | 5.62 | 0.0M |
| 2022-07-01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-06-30 | 5.05 | 5.26 | 4.94 | 5.25 | 0.0M |
| 2022-06-29 | 5.11 | 5.11 | 5.00 | 5.00 | 0.0M |
| 2022-06-28 | 5.29 | 5.29 | 4.94 | 5.13 | 0.0M |
| 2022-06-27 | 4.99 | 5.14 | 4.95 | 5.14 | 0.0M |
| 2022-06-24 | 5.28 | 5.45 | 4.88 | 4.98 | 0.0M |
| 2022-06-23 | 4.89 | 5.38 | 4.89 | 5.30 | 0.0M |
| 2022-06-22 | 5.65 | 5.65 | 5.05 | 5.16 | 0.0M |
| 2022-06-21 | 5.25 | 5.42 | 5.14 | 5.25 | 0.0M |
| 2022-06-17 | 4.79 | 5.37 | 4.55 | 5.37 | 0.1M |
| 2022-06-16 | 5.01 | 5.33 | 4.48 | 4.75 | 0.1M |
| 2022-06-15 | 5.22 | 5.57 | 4.95 | 5.20 | 0.1M |
| 2022-06-14 | 5.14 | 5.55 | 4.82 | 5.23 | 0.1M |
| 2022-06-13 | 5.00 | 5.41 | 4.78 | 5.20 | 0.1M |
| 2022-06-10 | 5.00 | 5.84 | 4.93 | 5.17 | 0.1M |
| 2022-06-09 | 5.52 | 6.28 | 4.85 | 5.00 | 0.2M |
| 2022-06-08 | 6.07 | 6.45 | 5.75 | 6.06 | 0.1M |
| 2022-06-07 | 7.82 | 8.20 | 5.74 | 6.12 | 0.2M |
| 2022-06-06 | 8.00 | 8.93 | 7.08 | 8.00 | 0.2M |
| 2022-06-03 | 8.05 | 8.29 | 7.11 | 8.16 | 0.1M |
| 2022-06-02 | 7.06 | 8.54 | 6.85 | 8.00 | 0.1M |
| 2022-06-01 | 6.71 | 7.69 | 6.25 | 7.50 | 0.2M |
| 2022-05-31 | 7.55 | 9.00 | 7.00 | 7.73 | 1.3M |
| 2022-05-27 | 5.01 | 6.40 | 4.97 | 6.38 | 0.1M |
| 2022-05-26 | 4.98 | 5.40 | 4.81 | 5.12 | 0.0M |
| 2022-05-25 | 4.77 | 5.60 | 4.73 | 5.00 | 0.0M |
| 2022-05-24 | 5.02 | 5.15 | 4.74 | 4.83 | 0.0M |
| 2022-05-23 | 5.23 | 5.68 | 4.82 | 4.99 | 0.1M |
| 2022-05-20 | 5.00 | 6.02 | 4.74 | 5.29 | 0.1M |
| 2022-05-19 | 4.91 | 5.00 | 4.55 | 4.86 | 0.0M |
| 2022-05-18 | 4.63 | 5.00 | 4.63 | 4.85 | 0.0M |
| 2022-05-17 | 4.83 | 4.89 | 4.60 | 4.76 | 0.0M |
| 2022-05-16 | 4.77 | 5.11 | 4.25 | 4.69 | 0.0M |
| 2022-05-13 | 4.91 | 5.32 | 4.75 | 5.07 | 0.1M |
| 2022-05-12 | 4.75 | 5.24 | 4.75 | 4.97 | 0.0M |
| 2022-05-11 | 5.68 | 5.68 | 4.83 | 5.00 | 0.1M |
| 2022-05-10 | 5.44 | 5.85 | 5.05 | 5.69 | 0.1M |
| 2022-05-09 | 5.15 | 5.60 | 5.02 | 5.47 | 0.0M |
| 2022-05-06 | 5.51 | 5.95 | 5.13 | 5.33 | 0.1M |
| 2022-05-05 | 6.13 | 6.16 | 5.48 | 5.73 | 0.0M |
| 2022-05-04 | 6.26 | 6.46 | 5.70 | 6.32 | 0.0M |
| 2022-05-03 | 6.01 | 6.30 | 5.11 | 6.21 | 0.2M |
| 2022-05-02 | 6.22 | 6.72 | 5.85 | 5.90 | 0.1M |
| 2022-04-29 | 6.34 | 6.83 | 6.10 | 6.20 | 0.1M |
| 2022-04-28 | 6.50 | 6.66 | 6.12 | 6.58 | 0.1M |
| 2022-04-27 | 6.40 | 7.15 | 6.25 | 6.40 | 0.1M |
| 2022-04-26 | 6.18 | 6.90 | 5.85 | 6.35 | 0.2M |
| 2022-04-25 | 5.71 | 6.80 | 5.66 | 6.20 | 0.2M |
| 2022-04-22 | 6.25 | 7.01 | 5.88 | 6.00 | 0.1M |
| 2022-04-21 | 6.20 | 7.21 | 5.83 | 6.20 | 0.3M |
| 2022-04-20 | 5.52 | 6.40 | 5.30 | 6.24 | 0.5M |
| 2022-04-19 | 5.80 | 5.99 | 4.96 | 5.52 | 0.2M |
| 2022-04-18 | 5.13 | 6.46 | 4.52 | 5.99 | 0.9M |
| 2022-04-14 | 5.35 | 5.80 | 4.71 | 5.05 | 0.5M |
| 2022-04-13 | 5.00 | 6.20 | 4.33 | 5.50 | 0.3M |
| 2022-04-12 | 7.22 | 7.35 | 4.30 | 4.85 | 0.3M |
| 2022-04-11 | 11.04 | 11.15 | 6.64 | 6.71 | 0.2M |
| 2022-04-08 | 13.12 | 13.50 | 10.77 | 11.00 | 0.3M |
| 2022-04-07 | 12.00 | 13.85 | 11.55 | 12.88 | 0.3M |
| 2022-04-06 | 12.37 | 15.00 | 10.65 | 12.25 | 0.3M |