Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Moonlit
MLTP
🏛️
poland
→
0.32
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8.12
2019-07-31
Historical Low
0.11
2025-07-17
Volume Extremes
Volume Peak
0.5M
2023-05-16
Volume Low
0.0M
2020-12-15
Data Statistics
Rise Proportion
38.1%
Start: 2019-06-26
Fall Proportion
46.6%
Total1042Trading Days
Daily Change Extremes
Max Daily Gain
+96.67%
2025-09-04
Max Daily Loss
-38.56%
2023-05-05
Monthly Change Extremes
Max Monthly Gain
+172.73%
2019-07
Max Monthly Loss
-41.60%
2023-05
Related Stocks
Eonet
EON
23.8000
Best
BSTP
28.8000
ALTA SA
AATP
1.9300
Aforti Holding SA
AFHO
2.5000
Drageus Games
DRGP
1.9400
Redan SA
RDNP
0.0500
Yetiforce
YTF
4.2200
Simfabric
SIM1
2.0100
Farm51
F51
6.9000
Black Rose Projects
BRP1
1.2000
Hot Stocks
Second Chamber
PIX
0.0520
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
GENRG
GNGP
0.1790
Centurion Finance SA
CTFP
2.0600
Grupa HRC SA
HRCP
0.9350
Przedsiebiorstwo Robot
EPRP
7.0500
Raen
RAE
0.6250