Moonpig Group

MOONM
🏛️ uk →
221.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 195.00 195.00 195.00 195.00 6.2K
08:02 196.19 196.60 196.19 196.60 0.5K
08:07 196.80 196.80 196.80 196.80 0.2K
08:09 196.40 196.40 195.60 195.60 1.4K
08:10 195.80 195.80 195.80 195.80 0.2K
08:11 195.60 195.60 195.60 195.60 0.9K
08:32 196.20 196.20 196.20 196.20 1.3K
08:36 196.40 196.40 196.40 196.40 0.0K
08:37 196.40 196.40 196.40 196.40 0.2K
08:38 196.55 196.55 196.40 196.40 4.0K
08:45 196.60 196.60 196.60 196.60 5.0K
08:46 196.60 196.60 196.60 196.60 0.0K
08:50 196.80 197.00 196.80 197.00 1.3K
08:52 196.60 196.60 196.00 196.00 2.4K
08:58 196.40 196.40 196.40 196.40 0.0K
08:59 196.40 196.40 196.20 196.20 1.7K
09:00 196.20 196.20 196.20 196.20 0.0K
09:01 196.00 196.00 196.00 196.00 0.6K
09:05 196.20 196.20 196.20 196.20 0.3K
09:09 196.40 196.40 196.40 196.40 0.2K
09:10 196.20 196.20 196.20 196.20 2.3K
09:12 196.20 196.20 196.20 196.20 0.0K
09:14 196.20 196.20 196.20 196.20 0.0K
09:15 196.20 196.20 196.20 196.20 2.7K
09:16 196.20 196.20 196.00 196.00 1.7K
09:17 196.10 196.10 196.10 196.10 2.6K
09:31 196.00 196.00 196.00 196.00 1.2K
09:38 196.00 196.00 196.00 196.00 0.1K
09:41 196.00 196.00 196.00 196.00 0.0K
09:49 196.00 196.00 195.60 195.60 4.8K
09:56 195.70 195.70 195.70 195.70 0.3K
09:57 195.60 195.60 195.40 195.40 5.6K
09:58 195.40 195.40 195.40 195.40 0.0K
10:03 195.60 195.60 195.60 195.60 0.5K
10:07 195.60 195.60 195.60 195.60 1.0K
10:13 195.60 195.60 195.40 195.40 1.0K
10:19 195.60 195.60 195.60 195.60 8.8K
10:22 195.40 195.40 195.40 195.40 1.0K
10:24 195.80 195.80 195.60 195.60 3.2K
10:26 195.60 195.60 195.60 195.60 1.2K
10:28 195.40 195.40 195.40 195.40 1.6K
10:29 195.40 195.40 195.40 195.40 0.0K
10:35 195.60 195.60 195.60 195.60 0.5K
10:44 195.40 195.40 195.40 195.40 0.7K
11:00 195.00 195.00 195.00 195.00 5.6K
11:10 195.40 195.40 195.40 195.40 0.8K
11:12 195.40 195.40 195.40 195.40 3.3K
11:13 195.20 195.20 195.20 195.20 1.4K
11:14 195.40 195.40 195.40 195.40 0.1K
11:15 195.60 195.60 195.60 195.60 2.0K
11:23 195.80 195.80 195.80 195.80 0.3K
11:37 196.20 196.20 196.20 196.20 4.0K
12:00 196.00 196.00 196.00 196.00 0.0K
12:17 196.00 196.00 196.00 196.00 2.6K
12:20 195.80 195.80 195.80 195.80 0.5K
12:25 196.20 196.20 196.20 196.20 1.2K
12:26 196.20 196.40 196.20 196.20 1.8K
12:29 196.40 196.40 196.40 196.40 1.3K
12:30 196.40 196.40 196.40 196.40 2.2K
12:33 196.40 196.40 196.40 196.40 1.4K
12:35 196.40 196.40 196.40 196.40 0.3K
12:36 196.60 196.60 196.60 196.60 0.0K
12:42 197.40 197.40 197.40 197.40 0.0K
12:43 197.40 197.40 197.40 197.40 2.5K
12:50 197.40 197.40 197.40 197.40 1.5K
12:51 197.40 197.40 197.40 197.40 0.0K
13:02 197.40 197.40 197.40 197.40 0.1K
13:08 197.20 197.20 197.20 197.20 2.3K
13:09 197.20 197.20 197.20 197.20 0.2K
13:10 197.20 197.40 197.20 197.40 1.0K
13:11 197.58 197.58 197.58 197.58 0.5K
13:12 197.80 197.80 197.40 197.40 2.3K
13:13 197.40 197.40 197.40 197.40 0.3K
13:17 197.40 197.40 197.40 197.40 7.0K
13:18 197.40 197.60 197.40 197.60 1.8K
13:19 197.40 197.40 197.20 197.20 3.9K
13:22 197.20 197.20 197.20 197.20 0.9K
13:23 197.20 197.20 197.20 197.20 0.9K
13:24 197.20 197.20 197.20 197.20 0.5K
13:25 197.20 197.20 197.20 197.20 0.9K
13:26 197.20 197.20 197.20 197.20 0.5K
13:27 197.20 197.20 197.20 197.20 0.5K
13:28 197.20 197.20 197.20 197.20 0.0K
13:29 197.20 197.20 197.20 197.20 0.0K
13:30 197.40 197.60 197.40 197.60 1.2K
13:31 197.60 197.60 197.60 197.60 0.6K
13:32 197.60 197.60 197.60 197.60 0.0K
13:33 197.60 197.80 197.60 197.80 0.3K
13:37 197.60 197.60 197.60 197.60 1.2K
13:38 197.60 197.60 197.60 197.60 0.4K
13:39 197.60 197.80 197.60 197.80 0.7K
13:40 197.60 197.60 197.60 197.60 0.4K
13:41 197.70 197.70 197.70 197.70 0.1K
13:44 198.00 198.00 198.00 198.00 0.2K
13:45 198.00 198.00 198.00 198.00 0.5K
13:47 198.00 198.00 198.00 198.00 0.5K
13:48 198.00 198.00 198.00 198.00 0.6K
13:49 198.00 198.00 198.00 198.00 0.0K
13:50 198.20 198.40 198.20 198.40 1.2K
13:53 198.20 198.20 198.20 198.20 8.0K
14:01 198.40 198.40 198.40 198.40 0.2K
14:02 199.00 199.00 199.00 199.00 3.3K
14:03 199.00 199.00 199.00 199.00 1.7K
14:12 199.20 199.20 199.20 199.20 1.8K
14:13 199.20 199.20 199.20 199.20 0.5K
14:14 199.00 199.00 199.00 199.00 1.9K
14:15 199.00 199.00 199.00 199.00 0.4K
14:16 199.00 199.00 199.00 199.00 1.0K
14:17 199.20 199.40 199.20 199.40 2.6K
14:22 199.40 199.40 199.40 199.40 0.1K
14:23 199.72 199.72 199.72 199.72 6.3K
14:27 199.80 199.80 199.80 199.80 1.6K
14:29 199.40 199.40 199.40 199.40 0.0K
14:31 199.80 199.80 199.80 199.80 0.6K
14:32 199.80 200.00 199.80 199.80 2.4K
14:33 199.80 199.80 199.80 199.80 2.2K
14:34 199.80 199.80 199.80 199.80 0.9K
14:35 200.00 200.00 199.80 199.80 2.4K
14:36 199.80 199.80 199.80 199.80 0.1K
14:37 199.80 199.80 199.60 199.60 3.8K
14:38 199.60 199.80 199.60 199.80 0.7K
14:39 199.60 199.60 199.60 199.60 1.8K
14:40 199.60 199.60 199.60 199.60 0.8K
14:41 199.60 199.60 199.40 199.40 7.1K
14:42 199.20 199.20 199.20 199.20 2.2K
14:43 199.20 199.20 199.20 199.20 0.0K
14:44 199.40 199.40 199.40 199.40 0.0K
14:45 199.40 199.40 199.40 199.40 0.3K
14:46 199.20 199.20 199.20 199.20 1.6K
14:48 199.40 199.40 199.40 199.40 1.3K
14:49 199.60 199.60 199.60 199.60 0.4K
14:50 199.60 199.60 199.60 199.60 0.5K
14:51 199.60 199.60 199.60 199.60 0.5K
14:52 199.60 199.60 199.40 199.40 3.6K
14:55 199.40 199.60 199.20 199.20 2.1K
14:56 199.20 199.20 199.20 199.20 2.1K
14:57 199.20 199.20 199.20 199.20 0.9K
14:59 199.20 199.20 199.20 199.20 0.0K
15:00 199.20 199.20 199.00 199.00 1.3K
15:01 199.00 199.00 199.00 199.00 0.4K
15:02 199.00 199.00 198.80 198.80 1.4K
15:05 198.91 199.00 198.91 199.00 0.8K
15:06 199.00 199.00 199.00 199.00 0.4K
15:10 199.00 199.00 199.00 199.00 0.5K
15:11 199.12 199.12 199.12 199.12 0.2K
15:14 199.00 199.00 198.80 198.80 3.2K
15:17 199.00 199.00 199.00 199.00 1.5K
15:18 198.80 198.80 198.80 198.80 0.8K
15:19 198.80 198.80 198.80 198.80 0.0K
15:20 198.80 198.80 198.80 198.80 0.5K
15:21 198.80 198.80 198.60 198.60 3.3K
15:22 198.60 198.60 198.60 198.60 0.0K
15:23 198.60 198.60 198.60 198.60 0.8K
15:24 198.60 198.60 198.60 198.60 0.0K
15:25 198.40 198.40 198.40 198.40 1.7K
15:28 198.40 198.40 198.40 198.40 0.5K
15:29 198.40 198.40 198.40 198.40 0.5K
15:30 198.60 198.60 198.60 198.60 0.2K
15:31 198.60 198.60 198.60 198.60 0.3K
15:32 198.40 198.40 198.40 198.40 1.0K
15:33 198.40 198.40 198.40 198.40 0.5K
15:34 198.40 198.40 198.40 198.40 0.8K
15:35 198.40 198.40 198.20 198.20 1.0K
15:36 198.20 198.20 197.80 198.00 1.9K
15:37 198.00 198.20 198.00 198.20 0.5K
15:38 198.00 198.00 198.00 198.00 0.5K
15:40 198.00 198.00 198.00 198.00 0.1K
15:41 198.20 198.20 198.20 198.20 1.7K
15:42 198.20 198.20 198.20 198.20 0.9K
15:43 198.20 198.20 198.20 198.20 0.0K
15:44 198.20 198.20 198.20 198.20 0.6K
15:45 198.20 198.20 198.20 198.20 0.4K
15:46 198.20 198.20 198.00 198.00 1.2K
15:47 198.00 198.00 198.00 198.00 1.1K
15:48 198.00 198.00 198.00 198.00 0.5K
15:49 198.00 198.00 198.00 198.00 0.5K
15:50 198.00 198.00 198.00 198.00 0.5K
15:51 198.00 198.00 198.00 198.00 0.7K
15:53 198.00 198.00 198.00 198.00 1.2K
15:54 198.00 198.00 198.00 198.00 0.0K
15:55 198.00 198.00 198.00 198.00 0.8K
15:56 198.00 198.00 198.00 198.00 0.9K
15:57 198.00 198.00 198.00 198.00 0.0K
15:58 198.00 198.00 197.80 197.80 0.9K
15:59 197.80 197.80 197.80 197.80 0.4K
16:01 197.80 197.80 197.80 197.80 0.9K
16:02 197.80 198.00 197.80 197.80 0.0K
16:03 198.00 198.00 197.80 198.00 1.1K
16:04 197.80 198.00 197.80 198.00 0.3K
16:05 197.80 197.80 197.80 197.80 2.5K
16:06 198.00 198.00 198.00 198.00 0.4K
16:07 198.00 198.00 198.00 198.00 0.5K
16:08 198.00 198.00 198.00 198.00 0.4K
16:09 198.00 198.00 198.00 198.00 0.5K
16:10 198.00 198.00 198.00 198.00 0.4K
16:11 198.00 198.00 198.00 198.00 0.4K
16:12 198.00 198.00 197.90 198.00 2.8K
16:13 198.00 198.00 198.00 198.00 0.7K
16:14 198.00 198.00 197.80 197.80 2.1K
16:15 197.80 197.80 197.60 197.60 1.2K
16:16 197.60 197.60 197.60 197.60 0.4K
16:17 197.60 197.60 197.60 197.60 1.1K
16:18 197.60 197.60 197.60 197.60 0.4K
16:19 197.60 197.60 197.60 197.60 0.4K
16:20 197.60 197.60 197.60 197.60 1.4K
16:22 197.60 197.60 197.60 197.60 0.6K
16:24 197.80 197.80 197.60 197.60 2.5K
16:25 197.60 197.60 197.60 197.60 0.7K
16:26 197.60 197.60 197.60 197.60 1.4K
16:27 197.60 197.60 197.60 197.60 0.7K
16:28 197.60 197.60 197.40 197.40 0.8K
16:29 197.50 197.50 197.50 197.50 1.2K
16:35 198.00 198.00 197.48 198.00 661.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available