Morgan Stanley Co International Wnt

DEME042D
🏛️ germany →
0.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4.68 4.70 4.68 4.70 0.0M
2023-12-28 4.70 4.78 4.70 4.71 0.0M
2023-12-27 3.93 3.93 3.91 3.93 0.0M
2023-12-22 3.74 3.83 3.74 3.82 0.0M
2023-12-21 3.50 3.53 3.50 3.53 0.0M
2023-12-20 3.37 3.39 3.30 3.30 0.0M
2023-12-19 3.49 3.68 3.49 3.68 0.0M
2023-12-18 3.65 3.79 3.45 3.46 0.0M
2023-12-15 4.34 4.36 3.99 3.99 0.0M
2023-12-14 3.94 4.23 3.94 4.23 0.0M
2023-12-13 3.80 3.80 3.59 3.59 0.0M
2023-12-12 4.22 4.22 4.02 4.02 0.0M
2023-12-11 4.33 4.41 4.27 4.41 0.0M
2023-12-08 4.71 4.71 4.51 4.51 0.0M
2023-12-07 4.99 4.99 4.97 4.97 0.0M
2023-12-06 5.05 5.05 5.01 5.01 0.0M
2023-12-05 4.39 4.56 4.38 4.41 0.0M
2023-12-04 4.57 4.74 4.41 4.42 0.0M
2023-12-01 4.16 4.16 4.09 4.09 0.0M
2023-11-30 4.53 4.53 4.50 4.52 0.0M
2023-11-29 5.12 5.12 4.89 4.89 0.0M
2023-11-28 5.89 5.89 5.78 5.81 0.0M
2023-11-27 6.47 6.47 6.35 6.35 0.0M
2023-11-24 7.54 7.61 7.54 7.61 0.0M
2023-11-23 9.70 9.95 9.70 9.95 0.0M
2023-11-22 9.79 9.79 9.56 9.68 0.0M
2023-11-21 10.24 10.30 9.87 9.87 0.0M
2023-11-20 10.72 11.27 10.71 10.91 0.0M
2023-11-17 10.87 10.99 10.79 10.99 0.0M
2023-11-16 12.14 12.52 12.14 12.52 0.0M
2023-11-15 11.71 12.61 11.71 12.54 0.0M
2023-11-14 10.73 10.73 10.73 10.73 0.0M
2023-11-13 10.42 10.88 10.42 10.88 0.0M
2023-11-10 10.48 10.48 10.29 10.29 0.0M
2023-11-09 11.53 11.85 11.15 11.15 0.0M
2023-11-08 11.45 11.45 11.35 11.35 0.0M
2023-11-07 11.74 11.83 11.74 11.83 0.0M
2023-11-06 11.82 11.96 11.82 11.96 0.0M
2023-11-03 10.57 10.93 10.57 10.89 0.0M
2023-11-02 9.42 9.46 9.42 9.44 0.0M
2023-11-01 9.30 9.48 9.30 9.48 0.0M
2023-10-31 10.05 10.05 9.47 9.47 0.0M
2023-10-30 12.67 12.67 11.75 11.75 0.0M
2023-10-27 12.11 12.11 11.33 11.33 0.0M
2023-10-26 11.38 11.66 11.38 11.66 0.0M
2023-10-25 10.70 10.86 10.70 10.86 0.0M
2023-10-24 10.52 10.63 10.52 10.63 0.0M
2023-10-23 10.44 10.44 10.44 10.44 0.0M
2023-10-20 11.93 11.93 11.68 11.68 0.0M
2023-10-18 15.49 15.49 14.59 14.59 0.0M
2023-10-17 11.73 11.73 11.73 11.73 0.0M
2023-10-16 11.58 12.23 11.57 12.23 0.0M
2023-10-13 12.52 12.52 11.99 11.99 0.0M
2023-10-12 14.21 14.21 13.22 13.22 0.0M
2023-10-11 12.11 12.80 12.11 12.39 0.0M
2023-10-10 11.55 12.17 11.08 12.17 0.0M
2023-10-09 10.96 10.96 10.45 10.45 0.0M
2023-10-06 10.71 10.97 10.67 10.97 0.0M
2023-10-05 10.25 10.47 10.12 10.47 0.0M
2023-10-04 10.24 10.28 10.24 10.28 0.0M
2023-10-03 11.90 11.90 11.65 11.72 0.0M
2023-10-02 12.29 12.49 12.03 12.03 0.0M
2023-09-29 13.09 13.09 12.29 12.29 0.0M
2023-09-28 11.37 11.66 11.34 11.66 0.0M
2023-09-27 11.88 11.88 11.68 11.79 0.0M
2023-09-26 12.29 12.66 12.29 12.65 0.0M
2023-09-25 14.70 14.70 14.56 14.56 0.0M
2023-09-22 14.39 14.46 14.37 14.37 0.0M
2023-09-21 12.15 12.15 12.13 12.13 0.0M
2023-09-20 14.13 14.22 13.87 13.87 0.0M
2023-09-19 14.77 14.77 13.79 13.79 0.0M
2023-09-18 14.57 14.92 14.53 14.92 0.0M
2023-09-15 14.99 14.99 14.35 14.35 0.0M
2023-09-14 14.31 14.61 14.31 14.61 0.0M
2023-09-13 15.05 15.25 15.05 15.22 0.0M
2023-09-12 16.73 18.03 16.73 18.03 0.0M
2023-09-11 15.43 15.43 15.22 15.23 0.0M
2023-09-08 14.41 14.47 13.82 13.82 0.0M
2023-09-07 15.32 15.32 14.21 14.34 0.0M
2023-09-06 16.30 16.30 16.27 16.27 0.0M
2023-09-05 15.92 15.92 15.77 15.78 0.0M
2023-09-04 17.77 18.28 17.77 18.28 0.0M
2023-09-01 15.35 15.55 15.35 15.55 0.0M
2023-08-31 14.84 15.05 14.84 15.05 0.0M
2023-08-30 14.46 15.19 14.46 15.19 0.0M
2023-08-29 13.13 14.45 12.59 13.33 0.0M