Morn Sun Feed Mill

1240
🏛️ taiwan →
57.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 57.50 57.60 57.40 57.60 0.0M
2025-10-01 57.20 57.20 57.20 57.20 0.0M
2025-09-30 57.50 57.70 57.50 57.70 0.0M
2025-09-26 57.20 57.90 57.20 57.90 0.0M
2025-09-25 57.80 58.40 57.70 57.80 0.0M
2025-09-24 58.00 58.00 58.00 58.00 0.0M
2025-09-23 57.80 58.00 57.60 58.00 0.0M
2025-09-22 58.20 58.40 57.60 57.80 0.1M
2025-09-19 58.80 59.00 58.80 58.80 0.0M
2025-09-18 58.70 58.90 58.70 58.90 0.0M
2025-09-17 58.00 58.00 58.00 58.00 0.0M
2025-09-16 57.30 58.30 57.30 58.10 0.0M
2025-09-15 59.50 59.50 58.20 58.20 0.0M
2025-09-12 60.10 60.10 59.50 59.50 0.0M
2025-09-11 59.60 60.20 59.40 60.00 0.0M
2025-09-10 60.20 60.20 59.60 59.90 0.0M
2025-09-09 60.00 60.00 59.50 60.00 0.0M
2025-09-08 60.10 60.30 60.00 60.30 0.0M
2025-09-05 60.60 60.60 60.00 60.00 0.0M
2025-09-04 60.80 60.80 60.10 60.10 0.0M
2025-09-03 59.70 61.10 59.70 60.60 0.0M
2025-09-02 60.20 60.60 60.20 60.60 0.0M
2025-09-01 60.20 60.80 60.20 60.60 0.0M
2025-08-29 59.80 60.60 59.80 60.30 0.0M
2025-08-28 59.40 60.20 59.30 59.70 0.1M
2025-08-27 61.22 61.59 60.84 61.50 0.1M
2025-08-26 61.12 61.12 60.56 60.84 0.1M
2025-08-25 60.84 62.15 60.84 61.22 0.0M
2025-08-22 61.03 61.22 60.56 60.84 0.0M
2025-08-21 61.22 61.22 59.63 61.03 0.1M
2025-08-20 64.60 64.90 63.70 63.70 0.0M
2025-08-19 64.10 64.60 63.70 64.60 0.0M
2025-08-18 63.90 64.40 63.70 64.10 0.0M
2025-08-15 63.40 64.00 63.40 63.90 0.0M
2025-08-14 63.00 63.30 63.00 63.20 0.0M
2025-08-13 62.80 63.00 62.80 62.90 0.0M
2025-08-12 62.30 63.10 62.30 62.90 0.0M
2025-08-11 61.50 61.50 61.50 61.50 0.0M
2025-08-08 62.10 62.10 61.50 61.50 0.0M
2025-08-07 62.10 62.60 61.90 62.00 0.0M
2025-08-06 61.40 61.50 61.00 61.50 0.0M
2025-08-05 61.80 62.20 61.70 61.70 0.0M
2025-08-04 61.50 61.60 61.20 61.20 0.0M
2025-08-01 61.40 61.70 61.40 61.70 0.0M
2025-07-31 62.50 62.50 62.00 62.00 0.0M
2025-07-30 62.50 62.50 62.50 62.50 0.0M
2025-07-29 62.00 62.20 62.00 62.10 0.0M
2025-07-28 61.90 62.00 61.90 62.00 0.0M
2025-07-25 62.20 62.40 61.50 61.80 0.0M
2025-07-24 61.00 61.70 61.00 61.70 0.0M
2025-07-23 60.90 61.00 60.90 61.00 0.0M
2025-07-22 61.90 61.90 60.80 60.90 0.0M
2025-07-21 62.90 62.90 61.90 61.90 0.0M
2025-07-18 63.00 63.10 61.60 63.10 0.0M
2025-07-17 63.90 63.90 62.90 63.30 0.0M
2025-07-16 63.70 63.70 63.40 63.60 0.0M
2025-07-15 63.60 64.10 62.70 63.50 0.0M
2025-07-14 64.00 64.20 62.80 63.50 0.0M
2025-07-11 63.90 64.50 63.70 63.70 0.0M
2025-07-10 62.30 63.90 62.30 63.00 0.0M
2025-07-09 62.30 62.50 61.30 62.30 0.0M
2025-07-08 60.70 62.70 60.50 62.10 0.0M
2025-07-07 61.70 61.70 61.70 61.70 0.0M
2025-07-04 62.00 62.00 61.60 62.00 0.0M
2025-07-03 62.00 62.30 61.80 62.00 0.0M
2025-07-02 61.50 62.10 61.50 62.00 0.0M
2025-07-01 61.50 61.70 60.90 61.60 0.0M
2025-06-30 61.00 61.70 60.50 61.70 0.0M
2025-06-27 60.70 62.10 60.70 61.00 0.1M
2025-06-26 59.90 61.00 59.90 60.70 0.0M
2025-06-25 60.20 60.50 60.00 60.10 0.0M
2025-06-24 59.70 60.20 59.60 59.90 0.0M
2025-06-23 59.10 59.50 59.10 59.40 0.0M
2025-06-20 59.20 59.20 59.10 59.20 0.0M
2025-06-19 59.50 60.00 59.30 59.30 0.0M
2025-06-18 59.90 60.00 59.50 59.50 0.0M
2025-06-17 59.20 59.50 58.90 59.00 0.0M
2025-06-16 59.60 60.00 59.50 59.50 0.0M
2025-06-13 59.60 59.80 59.20 59.30 0.0M
2025-06-12 59.50 60.10 59.50 59.80 0.0M
2025-06-11 59.20 59.90 58.80 59.60 0.0M
2025-06-10 60.00 60.80 59.40 59.40 0.0M
2025-06-09 60.00 60.50 60.00 60.10 0.0M
2025-06-06 60.00 60.30 59.60 60.00 0.0M
2025-06-05 60.30 60.30 59.60 59.60 0.0M
2025-06-04 60.50 60.60 60.30 60.30 0.0M
2025-06-03 60.00 62.00 60.00 60.40 0.1M
2025-06-02 58.90 59.80 58.10 59.60 0.0M
2025-05-29 58.40 58.90 58.40 58.90 0.1M
2025-05-28 58.50 58.70 58.30 58.30 0.0M
2025-05-27 58.40 58.50 58.10 58.30 0.0M
2025-05-26 58.50 58.80 58.10 58.10 0.0M
2025-05-23 58.30 59.00 58.30 58.40 0.0M
2025-05-22 58.30 58.40 58.30 58.30 0.0M
2025-05-21 58.30 58.70 57.90 58.20 0.0M
2025-05-20 58.80 59.00 58.50 58.50 0.0M
2025-05-19 58.60 60.00 58.00 58.10 0.0M
2025-05-16 57.80 58.80 57.80 58.60 0.0M
2025-05-15 57.60 58.10 57.60 57.70 0.0M
2025-05-14 57.50 58.20 57.40 57.60 0.0M
2025-05-13 57.20 57.80 57.20 57.40 0.0M
2025-05-12 58.50 58.80 58.20 58.20 0.0M
2025-05-09 58.30 58.70 57.70 58.50 0.1M
2025-05-08 59.30 59.40 58.50 58.50 0.0M
2025-05-07 59.10 59.10 58.60 58.70 0.0M
2025-05-06 58.10 59.50 58.10 58.70 0.0M
2025-05-05 59.00 59.90 57.90 57.90 0.1M
2025-05-02 57.00 57.90 57.00 57.70 0.0M
2025-04-30 57.20 58.00 56.50 56.70 0.1M
2025-04-29 57.00 57.10 56.90 57.10 0.0M
2025-04-28 57.80 57.80 57.00 57.10 0.1M
2025-04-25 57.60 58.00 57.50 57.60 0.0M
2025-04-24 57.60 57.60 57.40 57.40 0.0M
2025-04-23 58.90 58.90 57.20 57.50 0.0M
2025-04-22 57.10 57.80 56.10 57.00 0.1M
2025-04-21 58.90 58.90 58.10 58.10 0.1M
2025-04-18 58.30 58.70 57.60 58.00 0.1M
2025-04-17 57.70 59.00 57.70 58.00 0.1M
2025-04-16 59.20 59.50 57.70 57.70 0.2M
2025-04-15 55.90 59.20 55.30 59.20 0.2M
2025-04-14 56.00 56.40 54.90 55.50 0.3M
2025-04-11 56.10 57.70 53.20 55.90 0.8M
2025-04-10 67.00 68.50 56.10 56.10 3.9M
2025-04-09 56.60 62.30 55.00 62.30 1.3M
2025-04-08 52.60 57.80 52.60 56.70 0.1M
2025-04-07 52.00 54.00 52.00 52.60 0.1M
2025-04-02 57.30 57.70 57.30 57.60 0.0M
2025-04-01 57.00 58.50 56.80 57.60 0.0M
2025-03-31 57.10 57.40 56.10 57.40 0.0M
2025-03-28 58.70 58.70 57.00 57.40 0.1M
2025-03-27 58.90 59.00 58.50 58.70 0.0M
2025-03-26 60.50 60.50 58.20 58.60 0.1M
2025-03-25 57.30 62.30 57.30 58.70 0.4M
2025-03-24 55.10 57.00 55.00 56.70 0.1M
2025-03-21 54.90 54.90 54.70 54.70 0.0M
2025-03-20 55.10 55.10 54.80 54.90 0.0M
2025-03-19 55.00 55.00 54.70 54.80 0.0M
2025-03-18 54.80 55.00 54.60 54.60 0.0M
2025-03-17 54.60 54.90 54.20 54.40 0.2M
2025-03-14 53.30 53.30 53.00 53.10 0.0M
2025-03-13 53.40 53.70 53.40 53.50 0.0M
2025-03-12 54.80 54.80 53.10 53.50 0.0M
2025-03-11 53.20 53.20 52.90 53.20 0.0M
2025-03-10 53.20 54.30 53.20 53.20 0.0M
2025-03-07 53.00 54.60 53.00 53.20 0.0M
2025-03-06 52.80 53.50 52.80 53.10 0.0M
2025-03-05 52.50 52.60 52.50 52.60 0.0M
2025-03-04 52.70 52.70 52.50 52.50 0.0M
2025-03-03 52.60 52.60 52.60 52.60 0.0M
2025-02-27 52.90 52.90 52.50 52.50 0.0M
2025-02-26 52.70 53.10 52.70 53.10 0.0M
2025-02-25 52.80 53.00 52.70 52.70 0.0M
2025-02-24 53.00 53.00 52.60 52.60 0.0M
2025-02-21 53.40 53.90 53.40 53.50 0.0M
2025-02-20 53.00 53.40 53.00 53.40 0.0M
2025-02-19 53.00 53.00 52.80 53.00 0.0M
2025-02-18 52.60 52.60 52.50 52.60 0.0M
2025-02-17 52.70 53.40 52.70 53.20 0.0M
2025-02-14 53.60 53.60 52.30 52.40 0.0M
2025-02-13 52.20 52.20 52.20 52.20 0.0M
2025-02-12 52.20 52.20 52.10 52.10 0.0M
2025-02-11 52.00 52.10 52.00 52.00 0.0M
2025-02-10 52.20 52.70 52.10 52.20 0.0M
2025-02-07 52.10 52.20 52.00 52.20 0.0M
2025-02-06 52.00 52.10 52.00 52.10 0.0M
2025-02-05 52.10 52.10 52.10 52.10 0.0M
2025-02-04 52.10 52.10 52.10 52.10 0.0M
2025-02-03 51.60 51.80 51.60 51.60 0.0M
2025-01-22 51.80 51.80 51.80 51.80 0.0M
2025-01-21 51.80 52.00 51.70 51.70 0.0M
2025-01-20 51.90 52.00 51.80 51.80 0.0M
2025-01-17 51.60 51.70 51.60 51.70 0.0M
2025-01-16 51.50 51.50 51.40 51.40 0.0M
2025-01-15 51.90 52.00 51.80 51.80 0.0M
2025-01-14 51.30 51.50 51.30 51.50 0.0M
2025-01-13 51.40 52.00 51.10 51.10 0.0M
2025-01-10 51.80 51.80 51.50 51.50 0.0M
2025-01-09 51.80 52.00 51.40 51.40 0.0M
2025-01-08 52.10 52.10 52.00 52.00 0.0M
2025-01-06 51.90 52.10 51.60 51.70 0.0M
2025-01-03 52.20 52.40 51.60 52.40 0.0M
2025-01-02 52.20 52.20 52.20 52.20 0.0M