Moso Power Supply Tec A

002660
🏛️ china →
10.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.56 10.42 10.55 3,001.1K
09:35 10.55 10.55 10.48 10.52 1,087.8K
09:40 10.52 10.52 10.46 10.46 906.9K
09:45 10.46 10.60 10.46 10.55 1,046.3K
09:50 10.56 10.56 10.48 10.49 617.8K
09:55 10.49 10.55 10.49 10.50 443.1K
10:00 10.51 10.53 10.46 10.47 589.3K
10:05 10.46 10.50 10.45 10.46 362.6K
10:10 10.46 10.50 10.44 10.50 523.5K
10:15 10.50 10.53 10.48 10.51 254.3K
10:20 10.51 10.55 10.51 10.52 383.9K
10:25 10.52 10.54 10.50 10.51 178.9K
10:30 10.52 10.54 10.51 10.53 219.1K
10:35 10.53 10.55 10.53 10.54 275.8K
10:40 10.53 10.54 10.50 10.52 198.9K
10:45 10.52 10.54 10.51 10.54 182.5K
10:50 10.54 10.58 10.53 10.56 414.3K
10:55 10.56 10.58 10.54 10.55 256.2K
11:00 10.55 10.61 10.55 10.59 366.2K
11:05 10.59 10.69 10.59 10.60 1,089.6K
11:10 10.61 10.61 10.58 10.58 370.7K
11:15 10.58 10.61 10.57 10.57 417.7K
11:20 10.58 10.60 10.57 10.59 319.5K
11:25 10.59 10.67 10.57 10.64 534.2K
13:00 10.65 10.66 10.57 10.58 529.5K
13:05 10.57 10.57 10.55 10.55 252.7K
13:10 10.55 10.59 10.55 10.59 375.0K
13:15 10.60 10.60 10.58 10.60 281.8K
13:20 10.60 10.60 10.56 10.58 256.2K
13:25 10.57 10.62 10.56 10.59 224.8K
13:30 10.60 10.60 10.58 10.58 119.2K
13:35 10.59 10.61 10.58 10.61 273.3K
13:40 10.59 10.61 10.59 10.61 259.7K
13:45 10.61 10.65 10.61 10.63 503.0K
13:50 10.63 10.69 10.62 10.68 842.2K
13:55 10.67 10.74 10.66 10.69 1,489.8K
14:00 10.69 10.72 10.67 10.67 1,046.0K
14:05 10.69 10.71 10.68 10.70 467.3K
14:10 10.69 10.71 10.67 10.70 551.3K
14:15 10.71 10.72 10.69 10.71 577.6K
14:20 10.70 10.71 10.68 10.69 321.1K
14:25 10.69 10.70 10.66 10.68 652.5K
14:30 10.68 10.70 10.68 10.69 510.5K
14:35 10.70 10.70 10.68 10.68 680.9K
14:40 10.69 10.70 10.67 10.69 680.0K
14:45 10.68 10.69 10.67 10.69 714.3K
14:50 10.69 10.72 10.68 10.71 2,047.3K
14:55 10.71 10.72 10.69 10.69 1,079.6K
15:40 10.73 10.73 10.73 10.73 447.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available