MOSTOSTAL Płock SA

MSP
🏛️ poland →
16.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.30 11.30 11.30 11.30 0.0K
10:55 11.00 11.25 11.00 11.25 0.9K
11:35 11.15 11.15 11.15 11.15 0.0K
13:20 10.75 10.75 10.75 10.75 0.3K
14:30 10.95 10.95 10.95 10.95 0.2K
14:55 10.95 10.95 10.95 10.95 0.0K
15:40 10.65 10.65 10.65 10.65 0.1K
15:45 10.50 11.25 10.50 11.25 0.7K
15:55 10.60 10.95 10.60 10.95 0.1K
16:15 10.75 10.75 10.75 10.75 0.0K
16:20 10.75 10.75 10.60 10.60 0.0K
16:25 10.80 10.80 10.80 10.80 0.0K
17:00 10.50 10.50 10.50 10.50 0.0K
17:05 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available