MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.30 9.30 9.30 9.30 0.0K
09:35 9.20 9.20 9.20 9.20 0.1K
10:00 9.20 9.20 9.12 9.12 0.0K
10:30 9.12 9.12 9.12 9.12 0.1K
10:45 9.12 9.12 9.10 9.10 0.2K
10:50 9.00 9.00 9.00 9.00 0.8K
12:05 9.08 9.08 9.08 9.08 0.0K
12:40 8.98 8.98 8.98 8.98 0.1K
12:45 8.98 8.98 8.98 8.98 0.1K
13:20 8.98 8.98 8.98 8.98 0.0K
13:30 8.98 8.98 8.98 8.98 0.0K
13:35 8.98 8.98 8.92 8.92 0.1K
14:30 8.92 8.92 8.92 8.92 0.1K
15:50 8.92 8.92 8.92 8.92 0.1K
16:45 8.92 8.92 8.92 8.92 0.0K
17:05 8.92 8.92 8.92 8.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available