MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.52 8.52 8.52 8.52 0.0K
09:25 8.52 8.52 8.52 8.52 0.0K
10:00 8.52 8.52 8.52 8.52 0.0K
10:25 8.52 8.52 8.52 8.52 0.0K
11:25 8.66 8.66 8.66 8.66 0.1K
12:20 8.66 8.70 8.66 8.70 0.1K
12:35 8.70 8.70 8.70 8.70 0.1K
12:40 8.70 8.70 8.70 8.70 0.9K
13:20 8.78 8.78 8.78 8.78 0.1K
13:35 9.14 9.14 9.14 9.14 0.5K
13:50 9.12 9.12 9.12 9.12 0.0K
14:10 9.12 9.12 9.12 9.12 0.2K
15:35 9.08 9.08 9.08 9.08 0.1K
15:45 9.08 9.08 9.08 9.08 0.0K
17:05 9.08 9.08 9.08 9.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available