MOSTOSTAL Płock SA

MSP

15.25

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-15 2025-01-14 2025-01-13 2025-01-10 2025-01-09

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	9.68	9.68	9.36	9.36	0.0K
12:35	9.68	9.68	9.68	9.68	0.0K
17:05	9.68	9.68	9.68	9.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

40.50

2022-04-20

Historical Low

2.85

2018-12-10

Volume Extremes

Volume Peak

0.1M

2021-07-23

Volume Low

0.0M

2015-01-05

Data Statistics

Rise Proportion

39.1%

Start: 2015-01-02

Fall Proportion

47.1%

Total2671Trading Days

Daily Change Extremes

Max Daily Gain

+45.30%

2021-07-05

Max Daily Loss

-21.86%

2022-02-22

Monthly Change Extremes

Max Monthly Gain

+94.07%

2021-07

Max Monthly Loss

-39.26%

2018-10