MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.80 17.80 16.80 17.00 17.2K
09:05 17.10 18.65 17.10 18.30 22.2K
09:10 18.25 18.65 17.60 18.50 6.5K
09:15 18.50 19.10 18.05 19.10 4.0K
09:20 19.00 19.55 19.00 19.50 3.5K
09:25 19.45 19.50 19.20 19.40 6.3K
09:30 19.35 19.35 18.90 19.20 4.3K
09:35 19.00 19.35 18.75 19.35 2.1K
09:40 19.30 19.45 19.15 19.15 1.7K
09:45 19.15 19.30 18.85 18.85 0.6K
09:50 18.95 18.95 18.95 18.95 0.3K
09:55 19.10 19.10 19.00 19.10 1.3K
10:00 19.05 19.20 18.50 18.50 2.4K
10:05 18.55 18.95 18.40 18.65 1.5K
10:10 18.65 18.80 18.55 18.80 0.5K
10:15 18.80 19.05 18.35 19.05 4.7K
10:20 18.55 18.90 18.55 18.60 0.2K
10:25 18.60 19.00 18.60 18.95 0.4K
10:30 18.65 19.10 18.65 19.10 0.9K
10:35 18.65 19.00 18.65 19.00 0.1K
10:45 19.10 19.10 18.65 18.65 1.2K
10:50 18.90 19.00 18.90 19.00 0.2K
11:00 18.90 18.90 18.90 18.90 0.1K
11:05 18.90 18.90 18.90 18.90 0.2K
11:10 18.60 19.55 18.60 19.05 3.9K
11:15 19.40 19.50 19.10 19.10 0.3K
11:20 19.15 19.15 19.15 19.15 0.0K
11:25 19.10 19.55 19.10 19.55 1.8K
11:30 19.30 19.55 19.30 19.35 0.4K
11:35 19.50 19.55 19.35 19.55 1.5K
11:40 19.55 19.55 19.40 19.55 0.7K
11:45 19.55 19.55 19.25 19.55 1.0K
12:20 20.80 21.00 20.00 20.70 8.7K
12:25 20.70 20.80 20.30 20.60 0.4K
12:30 20.30 20.60 20.30 20.60 0.5K
12:35 20.70 21.00 20.60 20.60 3.0K
12:40 20.90 21.20 20.70 21.20 1.2K
12:45 21.00 21.10 20.30 20.30 0.8K
12:50 21.00 21.40 21.00 21.40 2.7K
12:55 21.40 21.50 21.30 21.50 4.7K
13:15 21.50 21.50 21.50 21.50 1.2K
13:20 21.40 21.50 21.20 21.50 1.2K
13:25 21.50 21.50 21.50 21.50 1.8K
13:30 21.50 21.50 21.50 21.50 0.3K
13:35 21.50 21.50 21.50 21.50 1.1K
13:45 21.50 21.50 21.40 21.40 0.2K
13:50 21.50 21.50 21.40 21.40 0.1K
13:55 21.40 21.40 21.00 21.40 0.1K
14:00 21.40 21.50 21.10 21.50 1.7K
14:05 21.50 21.50 21.30 21.50 1.1K
14:10 21.50 21.50 21.50 21.50 0.1K
14:15 21.40 21.40 21.20 21.40 0.2K
14:20 21.50 21.50 21.40 21.50 0.8K
14:25 21.50 21.50 21.50 21.50 0.3K
14:30 21.50 21.50 21.30 21.30 0.5K
17:00 21.50 21.50 21.50 21.50 9.2K
17:05 21.50 21.50 21.50 21.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available