MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.15 16.15 16.00 16.00 0.1K
09:05 16.00 16.00 15.00 15.00 1.5K
09:10 15.20 16.25 15.20 16.25 0.2K
09:25 16.00 16.00 16.00 16.00 0.0K
09:40 15.50 15.50 15.50 15.50 0.0K
09:50 15.90 15.90 15.90 15.90 0.0K
10:50 16.00 16.00 16.00 16.00 0.5K
11:05 16.05 16.05 16.00 16.00 0.1K
12:15 16.10 16.10 16.10 16.10 0.0K
13:05 16.00 16.00 15.80 15.80 0.1K
14:40 15.80 15.80 15.80 15.80 0.0K
16:05 16.05 16.05 16.05 16.05 0.0K
16:10 16.00 16.00 15.70 15.70 0.0K
16:30 16.00 16.00 16.00 16.00 0.2K
16:40 15.70 15.70 15.70 15.70 0.0K
17:00 15.70 15.70 15.70 15.70 0.4K
17:05 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available