MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.45 16.45 16.45 16.45 0.0K
09:35 16.35 16.35 16.35 16.35 0.1K
09:45 16.30 16.30 16.30 16.30 0.2K
09:50 16.50 16.50 16.50 16.50 0.0K
09:55 16.50 16.70 16.25 16.25 1.3K
10:00 16.70 16.70 16.70 16.70 0.3K
10:20 16.65 16.65 16.65 16.65 0.0K
10:30 16.40 16.40 16.40 16.40 0.0K
10:55 16.35 16.35 16.35 16.35 0.0K
11:20 16.45 16.45 16.45 16.45 0.0K
11:25 16.35 16.35 16.35 16.35 0.1K
11:45 16.15 16.15 16.15 16.15 0.1K
11:55 16.15 16.15 16.15 16.15 0.0K
12:00 16.15 16.35 16.15 16.35 0.1K
12:45 16.20 16.20 16.20 16.20 0.1K
12:50 16.20 16.20 16.20 16.20 0.1K
13:40 16.05 16.05 16.05 16.05 0.5K
13:55 16.30 16.30 16.30 16.30 0.0K
14:25 16.30 16.30 16.30 16.30 0.1K
15:25 16.30 16.30 16.20 16.20 0.2K
16:35 16.35 16.35 16.35 16.35 0.0K
16:45 16.35 16.35 16.35 16.35 0.2K
17:05 16.35 16.35 16.35 16.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available