MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.70 16.70 16.30 16.65 0.1K
09:15 16.35 16.35 16.35 16.35 0.0K
09:25 16.35 16.35 16.35 16.35 0.0K
09:40 16.35 16.35 16.20 16.25 1.0K
09:45 16.20 16.25 16.20 16.20 0.1K
09:55 16.25 16.25 16.25 16.25 0.1K
10:00 16.25 16.25 16.25 16.25 0.0K
10:15 16.15 16.15 16.15 16.15 0.1K
10:25 16.25 16.70 16.25 16.70 1.1K
12:05 16.55 16.60 16.55 16.60 0.2K
12:10 16.60 16.60 16.55 16.55 2.0K
12:15 16.35 16.35 16.35 16.35 0.0K
12:20 16.30 16.30 16.30 16.30 0.1K
12:25 16.30 16.30 16.30 16.30 0.2K
14:40 16.30 16.30 16.30 16.30 0.0K
14:45 16.30 16.30 16.30 16.30 0.0K
14:50 16.30 16.30 16.30 16.30 0.0K
15:35 16.25 16.25 16.25 16.25 0.2K
17:00 16.55 16.55 16.55 16.55 0.0K
17:05 16.55 16.55 16.55 16.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available