MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.55 16.55 16.55 16.55 0.0K
09:15 16.30 16.30 16.30 16.30 0.1K
09:25 16.50 16.50 16.25 16.25 0.1K
09:30 16.50 16.50 16.50 16.50 0.0K
10:25 16.25 16.25 16.25 16.25 0.1K
11:45 16.25 16.25 16.25 16.25 0.4K
12:00 16.00 16.00 16.00 16.00 1.1K
12:05 16.00 16.00 16.00 16.00 0.4K
12:10 15.95 15.95 15.80 15.80 0.2K
12:15 15.90 15.90 15.90 15.90 0.0K
12:20 15.90 15.90 15.90 15.90 0.0K
12:35 16.00 16.40 16.00 16.40 1.2K
12:40 16.00 16.00 16.00 16.00 0.1K
12:55 16.00 16.00 16.00 16.00 0.6K
13:00 16.00 16.00 16.00 16.00 0.0K
13:15 16.00 16.00 16.00 16.00 0.2K
13:30 16.00 16.00 16.00 16.00 0.3K
13:35 15.80 15.80 15.80 15.80 0.1K
14:10 15.80 15.80 15.80 15.80 0.0K
15:15 15.65 15.90 15.55 15.90 2.0K
15:20 15.80 15.80 15.80 15.80 0.6K
15:30 15.80 15.80 15.80 15.80 0.1K
16:45 15.95 15.95 15.95 15.95 0.1K
17:05 15.95 15.95 15.95 15.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available