MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.95 15.95 15.95 15.95 0.0K
09:40 15.55 15.55 15.55 15.55 0.2K
10:20 15.95 15.95 15.95 15.95 0.0K
10:45 15.55 15.55 15.55 15.55 0.0K
12:05 15.55 15.55 15.55 15.55 0.1K
12:25 15.55 15.55 15.55 15.55 0.1K
12:55 15.85 15.85 15.85 15.85 0.1K
13:50 15.90 15.90 15.90 15.90 0.3K
14:50 15.90 15.90 15.90 15.90 0.0K
16:30 15.65 15.65 15.65 15.65 0.1K
16:35 15.50 15.50 15.50 15.50 0.2K
16:40 15.85 15.85 15.85 15.85 0.0K
17:05 15.85 15.85 15.85 15.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available