MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.20 15.20 15.20 15.20 0.0K
09:05 15.05 15.05 15.05 15.05 0.0K
11:20 15.00 15.00 15.00 15.00 0.5K
11:55 15.00 15.00 14.95 14.95 0.1K
12:15 14.90 14.90 14.90 14.90 0.0K
12:20 14.60 14.60 14.60 14.60 0.6K
12:35 14.80 14.80 14.80 14.80 0.0K
13:20 14.70 14.70 14.70 14.70 0.0K
14:00 14.80 14.80 14.80 14.80 0.5K
14:30 14.80 14.80 14.80 14.80 0.1K
15:05 14.90 14.90 14.90 14.90 0.0K
16:10 14.85 14.85 14.85 14.85 0.2K
16:35 14.80 14.80 14.80 14.80 0.1K
16:45 14.80 14.80 14.80 14.80 0.1K
17:05 14.80 14.80 14.80 14.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available