MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.80 13.80 13.80 13.80 0.0K
09:05 13.80 14.25 13.80 14.25 0.0K
09:15 14.25 14.25 13.80 13.80 0.0K
09:25 13.80 13.80 13.80 13.80 0.0K
09:30 13.80 13.80 13.80 13.80 0.1K
09:35 13.60 13.60 13.60 13.60 0.0K
10:20 13.75 13.75 13.75 13.75 0.0K
10:25 14.25 14.25 14.25 14.25 0.5K
10:50 14.30 14.30 14.30 14.30 0.0K
11:45 14.30 14.30 14.30 14.30 0.0K
12:15 14.25 14.25 14.25 14.25 0.0K
12:55 13.80 13.80 13.75 13.75 0.7K
13:00 13.70 13.70 13.70 13.70 0.4K
13:05 13.70 13.70 13.70 13.70 0.0K
13:10 13.70 13.70 13.70 13.70 0.0K
13:25 14.25 14.25 14.25 14.25 0.0K
13:40 14.25 14.25 14.25 14.25 0.0K
16:00 13.60 14.25 13.60 14.25 1.0K
16:30 13.40 13.40 13.40 13.40 0.1K
16:35 14.10 14.10 14.10 14.10 0.0K
17:05 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available