MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.80 13.80 13.80 13.80 0.0K
09:30 13.60 13.60 13.60 13.60 0.3K
09:35 13.60 13.60 13.60 13.60 0.0K
10:40 13.65 13.65 13.65 13.65 0.0K
12:05 13.80 13.80 13.80 13.80 0.0K
12:30 13.50 13.50 13.50 13.50 0.4K
13:40 13.50 13.50 13.30 13.30 0.1K
14:20 13.70 13.70 13.70 13.70 0.0K
14:40 13.10 13.10 13.10 13.10 0.4K
16:45 13.65 13.65 13.65 13.65 0.0K
17:05 13.65 13.65 13.65 13.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available