MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.50 14.50 14.50 14.50 0.0K
09:15 14.60 14.60 14.60 14.60 0.0K
09:35 14.60 14.60 14.60 14.60 0.0K
09:40 14.55 14.55 14.55 14.55 0.0K
09:45 14.55 14.55 14.55 14.55 0.0K
09:50 14.60 14.60 14.60 14.60 0.1K
09:55 14.60 14.60 14.60 14.60 0.0K
10:10 14.55 14.55 14.55 14.55 0.0K
10:25 14.55 14.55 14.55 14.55 0.4K
10:35 14.60 14.60 14.55 14.55 0.2K
10:50 14.60 14.60 14.55 14.55 0.2K
11:25 14.40 14.40 14.30 14.30 0.0K
11:35 14.30 14.30 14.20 14.20 0.3K
11:45 14.30 14.30 14.30 14.30 0.0K
12:10 14.20 14.50 14.20 14.50 0.1K
14:20 14.30 14.30 14.30 14.30 0.2K
14:30 14.25 14.25 14.25 14.25 0.0K
15:00 14.40 14.40 14.40 14.40 0.1K
15:05 14.25 14.25 14.25 14.25 0.1K
16:30 14.45 14.45 14.45 14.45 0.0K
17:05 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available