MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.60 14.60 14.60 14.60 0.0K
09:10 14.10 14.10 14.10 14.10 0.7K
09:25 14.10 14.10 14.10 14.10 0.1K
09:30 14.60 14.60 14.60 14.60 0.0K
09:35 14.60 14.60 14.60 14.60 0.0K
14:20 14.55 14.55 14.55 14.55 0.1K
14:25 14.60 14.60 14.60 14.60 0.1K
15:00 14.55 14.55 14.55 14.55 0.0K
15:05 14.10 14.10 14.10 14.10 0.0K
15:25 14.05 14.05 14.05 14.05 0.1K
16:20 14.00 14.00 14.00 14.00 0.5K
17:00 14.55 14.55 14.55 14.55 0.0K
17:05 14.55 14.55 14.55 14.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available