MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 14.50 14.50 14.50 14.50 0.0K
09:55 14.45 14.45 14.45 14.45 0.1K
10:10 14.10 14.10 14.10 14.10 0.0K
10:40 14.10 14.10 14.10 14.10 0.2K
10:45 14.00 14.00 14.00 14.00 0.2K
12:25 14.20 14.20 14.20 14.20 0.1K
12:55 14.20 14.20 14.20 14.20 0.0K
15:00 14.20 14.20 14.20 14.20 0.1K
15:10 14.20 14.20 14.20 14.20 0.0K
15:15 14.40 14.40 14.40 14.40 0.0K
17:05 14.40 14.40 14.40 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available