MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.80 14.80 14.15 14.15 0.5K
09:50 14.70 14.70 14.70 14.70 0.1K
09:55 14.70 14.70 14.70 14.70 0.0K
11:35 14.65 14.65 14.65 14.65 0.3K
11:50 14.65 14.65 14.65 14.65 0.0K
11:55 14.65 14.65 14.65 14.65 0.3K
12:55 14.70 14.70 14.70 14.70 0.1K
13:05 14.70 14.70 14.70 14.70 0.2K
14:05 14.70 14.70 14.70 14.70 0.1K
14:35 14.40 14.40 14.40 14.40 0.1K
14:45 14.70 14.70 14.70 14.70 0.0K
14:55 14.50 14.50 14.50 14.50 0.2K
16:05 14.70 14.70 14.70 14.70 0.3K
16:10 14.70 14.70 14.70 14.70 0.1K
16:40 14.70 14.70 14.70 14.70 0.0K
17:05 14.70 14.70 14.70 14.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available