MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.75 14.75 14.75 14.75 0.0K
09:30 14.40 14.40 14.40 14.40 0.0K
10:10 14.40 14.40 14.40 14.40 0.7K
10:15 14.65 14.65 14.65 14.65 0.2K
10:40 14.65 14.65 14.65 14.65 0.0K
11:00 14.65 14.65 14.65 14.65 0.0K
11:50 14.15 14.15 14.15 14.15 0.3K
15:35 14.15 14.15 14.10 14.10 0.4K
15:40 14.10 14.10 14.10 14.10 0.0K
16:40 14.60 14.60 14.60 14.60 0.0K
17:00 14.10 14.10 14.10 14.10 0.2K
17:05 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available