MOSTOSTAL Płock SA

MSP
🏛️ poland →
14.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.55 14.60 14.55 14.60 0.1K
09:15 14.60 14.60 14.60 14.60 0.0K
09:45 14.60 14.60 14.60 14.60 0.1K
11:25 14.50 14.50 14.50 14.50 0.0K
11:50 14.50 14.50 14.50 14.50 0.0K
12:15 14.90 14.90 14.90 14.90 0.5K
12:45 14.75 14.75 14.75 14.75 0.0K
12:50 14.90 14.90 14.90 14.90 0.1K
13:05 14.95 14.95 14.95 14.95 0.0K
13:10 15.05 15.05 15.05 15.05 0.7K
13:25 14.80 14.80 14.80 14.80 0.1K
14:10 14.80 14.80 14.80 14.80 0.1K
15:30 15.00 15.00 15.00 15.00 0.0K
16:25 14.95 14.95 14.95 14.95 0.1K
17:05 14.95 14.95 14.95 14.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available