MOSTOTREST

MSTT
🏛️ russian-federation →
103.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 135.00 135.00 135.00 135.00 0.2K
10:01 136.00 136.00 136.00 136.00 0.0K
10:03 136.00 136.00 136.00 136.00 0.0K
10:04 136.45 136.45 136.45 136.45 0.1K
10:05 136.15 136.15 136.15 136.15 0.2K
10:09 135.45 135.45 135.45 135.45 0.0K
10:10 135.50 135.50 135.50 135.50 0.0K
10:16 136.05 136.15 136.05 136.15 0.2K
10:17 136.25 136.25 136.25 136.25 0.0K
10:19 136.30 136.30 136.30 136.30 0.2K
10:20 136.25 136.25 136.25 136.25 0.1K
10:24 136.25 136.25 136.25 136.25 0.1K
10:25 136.15 136.80 136.15 136.80 0.3K
10:26 136.10 136.10 136.10 136.10 0.5K
10:31 136.10 136.10 136.10 136.10 0.0K
10:37 136.40 136.40 136.40 136.40 0.2K
10:38 137.00 137.65 137.00 137.10 3.5K
10:39 137.20 137.20 137.20 137.20 0.1K
10:40 136.80 136.80 136.80 136.80 0.0K
10:41 137.20 137.20 136.80 137.10 0.1K
10:42 137.00 137.00 137.00 137.00 0.2K
10:44 137.00 137.00 137.00 137.00 0.0K
10:46 137.50 137.50 136.95 136.95 0.3K
10:47 136.95 136.95 136.40 136.60 0.9K
10:48 137.20 137.20 136.70 136.70 0.6K
10:52 137.65 137.65 137.10 137.10 1.6K
10:53 137.05 137.05 137.05 137.05 0.1K
10:55 136.80 136.80 136.80 136.80 0.1K
10:58 137.05 137.05 137.05 137.05 0.5K
10:59 137.05 137.05 137.05 137.05 0.5K
11:01 137.05 137.20 137.05 137.20 0.1K
11:04 137.05 137.05 137.05 137.05 0.1K
11:06 137.05 137.05 137.05 137.05 0.1K
11:07 136.55 136.55 136.55 136.55 0.2K
11:09 136.70 136.70 136.50 136.50 0.7K
11:11 136.05 136.05 136.05 136.05 2.0K
11:13 136.10 136.10 136.10 136.10 0.0K
11:14 136.05 136.05 136.05 136.05 0.2K
11:16 136.05 136.05 136.05 136.05 0.6K
11:17 136.05 136.05 136.05 136.05 0.0K
11:21 136.35 136.35 136.35 136.35 0.0K
11:22 136.35 136.40 136.35 136.40 0.2K
11:24 136.40 136.40 136.40 136.40 0.0K
11:42 136.35 136.35 136.35 136.35 0.0K
11:56 136.35 136.35 136.35 136.35 0.2K
11:57 136.35 136.35 136.35 136.35 0.1K
12:01 136.35 136.35 136.35 136.35 0.0K
12:04 136.35 136.35 136.35 136.35 0.1K
12:12 136.35 136.35 136.35 136.35 0.0K
12:17 136.65 136.65 136.65 136.65 0.2K
12:18 136.35 136.35 136.35 136.35 0.0K
12:22 136.35 136.35 136.35 136.35 1.0K
12:23 135.50 135.50 134.95 135.30 3.9K
12:24 135.35 135.35 135.35 135.35 0.1K
12:26 135.00 135.00 135.00 135.00 0.0K
12:34 135.25 135.25 135.25 135.25 0.1K
12:40 135.40 135.40 135.40 135.40 0.0K
12:42 135.45 135.45 135.45 135.45 0.1K
12:43 135.50 135.50 135.50 135.50 0.0K
12:47 135.95 135.95 135.95 135.95 0.0K
12:48 135.50 135.50 135.50 135.50 0.1K
13:04 135.20 135.20 135.20 135.20 0.0K
13:09 135.75 135.75 135.75 135.75 0.4K
13:10 135.70 135.70 135.70 135.70 0.0K
13:11 135.25 135.25 135.25 135.25 0.0K
13:20 135.10 135.10 135.10 135.10 0.0K
13:36 135.10 135.10 135.05 135.05 0.6K
13:52 135.00 135.00 135.00 135.00 0.2K
13:53 135.45 135.45 135.45 135.45 0.1K
14:01 135.00 135.00 135.00 135.00 0.0K
14:12 135.30 135.30 135.30 135.30 0.0K
14:23 135.40 135.40 135.40 135.40 0.0K
14:26 135.40 135.40 135.40 135.40 0.0K
14:43 135.90 135.90 135.90 135.90 0.0K
14:48 135.85 135.85 135.85 135.85 0.0K
14:53 135.85 135.85 135.85 135.85 0.0K
15:11 136.00 136.00 136.00 136.00 0.3K
15:12 136.00 136.00 136.00 136.00 0.0K
15:17 136.00 136.00 136.00 136.00 0.0K
15:37 136.00 136.00 136.00 136.00 0.0K
15:46 136.00 136.00 136.00 136.00 0.1K
15:47 136.00 136.00 136.00 136.00 0.1K
15:56 135.45 135.45 135.45 135.45 0.2K
15:58 135.45 135.45 135.45 135.45 0.0K
16:02 135.40 135.40 135.40 135.40 0.2K
16:03 135.05 135.05 135.05 135.05 0.5K
16:04 135.10 135.10 135.10 135.10 0.1K
16:05 135.10 135.50 135.10 135.50 0.1K
16:09 135.05 135.05 135.05 135.05 0.1K
16:11 135.05 135.05 135.05 135.05 0.0K
16:12 135.05 135.05 135.05 135.05 0.2K
16:17 135.00 135.00 135.00 135.00 0.1K
16:25 135.00 135.00 135.00 135.00 0.1K
16:29 135.00 135.00 135.00 135.00 0.0K
17:07 135.60 135.60 135.60 135.60 0.3K
17:20 135.10 135.10 135.10 135.10 0.0K
17:25 135.05 135.05 135.05 135.05 0.0K
17:27 135.00 135.05 135.00 135.05 0.1K
17:28 134.65 134.65 134.65 134.65 0.4K
17:29 134.60 134.60 134.60 134.60 1.0K
17:31 135.25 135.25 135.25 135.25 0.1K
17:35 134.65 134.65 134.65 134.65 0.1K
17:39 134.65 134.65 134.65 134.65 0.0K
17:49 134.60 134.60 134.60 134.60 0.0K
17:57 135.15 135.15 134.60 134.60 0.3K
18:01 134.60 134.60 134.60 134.60 0.2K
18:15 134.60 134.60 134.60 134.60 0.0K
18:19 134.60 134.60 134.60 134.60 0.0K
18:20 135.00 135.00 135.00 135.00 0.3K
18:21 135.00 135.00 135.00 135.00 0.0K
18:25 135.00 135.00 135.00 135.00 0.3K
18:37 135.20 135.20 135.20 135.20 0.1K
18:38 134.60 134.60 134.60 134.60 0.6K
18:45 134.60 134.60 134.60 134.60 0.8K
18:46 134.60 134.60 134.60 134.60 0.0K
18:48 134.60 134.60 134.60 134.60 0.0K
23:49 134.60 134.60 134.60 134.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available