Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.68 53.96 53.68 53.96 11.7K
09:31 53.88 53.88 53.80 53.80 1.2K
09:33 53.98 53.98 53.90 53.90 2.3K
09:34 54.02 54.02 53.95 53.95 0.3K
09:35 53.99 53.99 53.86 53.86 1.4K
09:41 53.68 53.68 53.68 53.68 0.7K
09:42 53.75 53.75 53.75 53.75 0.7K
09:44 53.65 53.65 53.65 53.65 0.1K
09:45 53.74 53.79 53.74 53.79 3.8K
09:46 53.87 53.87 53.86 53.86 0.5K
09:47 53.94 53.94 53.88 53.88 5.2K
09:48 53.92 53.92 53.90 53.90 0.7K
09:49 53.95 53.95 53.95 53.95 0.4K
09:50 53.87 53.87 53.87 53.87 0.2K
09:51 53.99 53.99 53.89 53.89 0.5K
09:52 53.91 53.93 53.91 53.93 1.2K
09:54 53.79 53.79 53.74 53.74 0.7K
09:56 53.73 53.73 53.73 53.73 0.7K
09:57 53.69 53.72 53.69 53.72 2.9K
09:58 53.62 53.62 53.62 53.62 3.5K
10:00 53.62 53.62 53.54 53.54 2.2K
10:02 53.38 53.52 53.38 53.52 0.6K
10:03 53.54 53.54 53.54 53.54 0.7K
10:13 53.44 53.44 53.44 53.44 0.4K
10:14 53.47 53.47 53.44 53.44 0.6K
10:16 53.47 53.47 53.47 53.47 3.2K
10:17 53.48 53.48 53.46 53.46 3.5K
10:19 53.45 53.45 53.45 53.45 1.0K
10:20 53.41 53.45 53.41 53.45 2.1K
10:22 53.56 53.56 53.56 53.56 0.3K
10:23 53.60 53.60 53.60 53.60 1.4K
10:25 53.70 53.70 53.70 53.70 0.2K
10:26 53.68 53.68 53.68 53.68 0.2K
10:27 53.69 53.71 53.67 53.67 0.7K
10:28 53.66 53.66 53.61 53.61 0.4K
10:32 53.75 53.75 53.75 53.75 0.2K
10:33 53.78 53.78 53.78 53.78 0.2K
10:35 53.78 53.78 53.78 53.78 1.5K
10:37 53.81 53.81 53.81 53.81 0.3K
10:41 53.89 53.89 53.89 53.89 0.2K
10:42 53.96 53.96 53.96 53.96 0.3K
10:45 53.72 53.72 53.72 53.72 0.1K
10:47 53.71 53.71 53.71 53.71 0.4K
10:48 53.60 53.60 53.60 53.60 0.2K
10:49 53.54 53.54 53.54 53.54 0.3K
10:51 53.56 53.56 53.56 53.56 0.4K
10:52 53.59 53.59 53.46 53.46 2.2K
10:53 53.47 53.47 53.47 53.47 0.2K
10:55 53.55 53.55 53.55 53.55 0.1K
10:57 53.45 53.45 53.45 53.45 0.1K
10:58 53.41 53.41 53.41 53.41 0.2K
10:59 53.35 53.35 53.35 53.35 0.1K
11:00 53.29 53.36 53.29 53.34 2.3K
11:01 53.29 53.29 53.29 53.29 1.1K
11:03 53.30 53.30 53.30 53.29 0.3K
11:05 53.33 53.33 53.33 53.33 0.6K
11:14 53.35 53.35 53.35 53.35 0.3K
11:16 53.32 53.32 53.32 53.32 0.3K
11:17 53.28 53.28 53.28 53.28 0.3K
11:18 53.29 53.29 53.29 53.29 1.0K
11:23 53.13 53.13 53.13 53.13 0.4K
11:27 53.08 53.08 53.08 53.08 0.2K
11:28 53.12 53.12 53.12 53.12 0.1K
11:29 53.02 53.02 53.02 53.02 0.3K
11:30 53.02 53.02 53.02 53.02 1.3K
11:32 52.98 53.01 52.98 53.01 2.4K
11:33 52.98 52.98 52.98 52.98 0.2K
11:35 52.94 52.94 52.94 52.94 0.4K
11:39 52.92 52.92 52.92 52.92 2.4K
11:42 52.97 52.97 52.97 52.97 2.6K
11:45 52.81 52.81 52.81 52.81 0.6K
11:46 52.88 52.88 52.88 52.88 0.6K
11:55 52.65 52.65 52.65 52.65 6.3K
11:58 52.37 52.37 52.37 52.37 0.6K
12:00 52.50 52.50 52.41 52.41 0.6K
12:02 52.24 52.24 52.24 52.24 7.7K
12:04 52.33 52.33 52.33 52.33 1.6K
12:07 52.37 52.37 52.37 52.37 0.2K
12:08 52.34 52.34 52.34 52.34 1.0K
12:10 52.33 52.33 52.33 52.33 0.3K
12:13 52.34 52.34 52.34 52.33 0.3K
12:17 52.12 52.12 52.12 52.12 0.3K
12:18 51.96 51.97 51.96 51.97 1.5K
12:20 51.90 51.90 51.90 51.90 0.2K
12:22 51.75 51.75 51.69 51.69 0.8K
12:26 51.70 51.70 51.70 51.70 0.4K
12:27 51.53 51.53 51.43 51.43 2.3K
12:28 51.70 51.70 51.70 51.70 0.1K
12:29 51.83 51.83 51.81 51.81 3.4K
12:31 52.05 52.05 52.05 52.05 0.3K
12:33 52.08 52.08 52.08 52.08 0.7K
12:42 52.31 52.31 52.30 52.30 0.8K
12:43 52.26 52.26 52.26 52.26 0.8K
12:48 52.28 52.28 52.28 52.28 0.1K
12:50 52.46 52.46 52.46 52.46 1.0K
12:51 52.58 52.58 52.58 52.58 0.1K
12:52 52.49 52.49 52.45 52.46 0.7K
12:54 52.32 52.32 52.32 52.32 0.6K
12:55 52.35 52.35 52.35 52.35 0.6K
12:56 52.40 52.40 52.35 52.35 0.3K
12:58 52.48 52.48 52.48 52.48 0.6K
12:59 52.58 52.58 52.58 52.58 0.9K
13:03 52.78 52.78 52.75 52.75 1.1K
13:05 52.62 52.62 52.61 52.61 0.2K
13:06 52.45 52.45 52.45 52.45 0.8K
13:10 52.23 52.23 52.23 52.23 0.6K
13:12 52.02 52.02 52.00 52.00 0.8K
13:13 51.96 51.96 51.96 51.96 0.6K
13:16 52.00 52.00 52.00 52.00 0.8K
13:19 52.12 52.12 52.12 52.12 0.2K
13:21 51.94 51.94 51.94 51.94 0.2K
13:27 52.36 52.36 52.36 52.36 0.3K
13:28 52.48 52.48 52.48 52.48 2.0K
13:31 52.55 52.55 52.55 52.55 12.5K
13:32 52.59 52.59 52.59 52.59 1.2K
13:35 52.56 52.56 52.56 52.56 0.4K
13:37 52.73 52.73 52.73 52.73 0.8K
13:38 52.68 52.68 52.68 52.68 0.7K
13:40 52.58 52.58 52.58 52.58 0.5K
13:42 52.65 52.65 52.65 52.65 0.3K
13:44 52.82 52.89 52.74 52.89 10.9K
13:45 52.88 52.92 52.88 52.92 3.3K
13:52 52.85 52.85 52.85 52.85 0.6K
13:56 53.07 53.07 53.07 53.07 0.9K
13:57 53.13 53.13 53.10 53.10 0.4K
14:00 53.02 53.02 53.02 53.02 0.8K
14:05 53.35 53.35 53.35 53.35 3.0K
14:06 53.31 53.31 53.31 53.31 1.9K
14:07 53.30 53.30 53.30 53.30 6.4K
14:09 52.92 52.92 52.92 52.92 1.1K
14:11 52.85 52.85 52.85 52.85 0.6K
14:14 52.70 52.70 52.70 52.70 0.2K
14:17 52.81 52.81 52.79 52.79 1.4K
14:30 53.56 53.56 53.56 53.56 0.3K
14:33 53.52 53.52 53.52 53.52 0.2K
14:34 53.42 53.42 53.42 53.42 0.1K
14:35 53.27 53.27 53.27 53.27 0.2K
14:36 53.26 53.26 53.26 53.26 2.1K
14:37 53.35 53.35 53.32 53.32 0.2K
14:42 53.54 53.54 53.54 53.54 0.4K
14:47 53.29 53.29 53.29 53.29 0.3K
14:48 53.25 53.26 53.25 53.25 0.8K
14:55 53.14 53.17 53.14 53.17 0.5K
14:56 53.20 53.20 53.20 53.20 0.2K
15:00 53.46 53.46 53.46 53.46 0.6K
15:04 53.52 53.52 53.52 53.52 0.3K
15:05 53.55 53.55 53.55 53.55 0.2K
15:07 53.33 53.33 53.32 53.32 0.2K
15:08 53.17 53.17 53.17 53.17 0.4K
15:11 53.18 53.18 53.18 53.18 0.6K
15:15 53.18 53.18 53.18 53.18 0.8K
15:22 53.37 53.37 53.37 53.37 0.4K
15:25 53.22 53.22 53.22 53.22 18.0K
15:26 53.33 53.33 53.33 53.33 0.1K
15:29 52.91 52.91 52.91 52.91 0.8K
15:31 53.01 53.01 53.01 53.01 0.4K
15:33 53.08 53.08 53.08 53.08 0.1K
15:36 53.07 53.09 53.07 53.09 0.2K
15:37 52.96 52.96 52.92 52.92 1.1K
15:39 52.84 52.84 52.84 52.84 0.8K
15:40 52.76 52.76 52.76 52.76 4.0K
15:41 52.70 52.70 52.70 52.70 0.5K
15:42 52.63 52.63 52.63 52.63 0.3K
15:43 52.57 52.57 52.57 52.57 0.3K
15:44 52.52 52.52 52.52 52.52 0.8K
15:46 52.66 52.70 52.66 52.70 1.0K
15:47 52.73 52.73 52.73 52.73 0.5K
15:48 52.64 52.69 52.64 52.69 0.6K
15:49 52.55 52.55 52.55 52.55 0.7K
15:50 52.87 52.89 52.87 52.89 5.2K
15:52 53.05 53.09 53.05 53.09 1.1K
15:53 53.05 53.05 53.05 53.05 2.9K
15:54 53.15 53.22 53.15 53.22 9.6K
15:55 53.05 53.10 52.91 53.10 6.6K
15:57 53.32 53.32 53.29 53.29 3.1K
15:58 53.23 53.23 53.23 53.23 0.2K
15:59 53.11 53.16 53.11 53.16 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available