Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.00 55.90 55.90 9.3K
09:36 55.99 55.99 55.99 55.99 1.0K
09:38 55.94 55.96 55.94 55.96 0.6K
09:39 55.93 55.93 55.93 55.93 0.2K
09:42 56.01 56.01 56.01 56.01 1.1K
09:43 56.00 56.00 56.00 56.00 0.2K
09:45 56.10 56.10 56.10 56.10 0.1K
09:46 56.10 56.10 56.10 56.10 1.2K
09:47 56.18 56.18 56.18 56.18 2.1K
09:50 56.23 56.23 56.23 56.23 1.8K
09:56 56.21 56.21 56.21 56.21 0.5K
10:00 56.15 56.15 56.15 56.15 0.1K
10:01 56.14 56.14 56.14 56.14 1.0K
10:09 56.41 56.41 56.39 56.39 2.3K
10:12 56.28 56.28 56.28 56.28 0.6K
10:13 56.36 56.36 56.36 56.36 1.0K
10:18 56.28 56.28 56.28 56.28 1.9K
10:20 56.28 56.28 56.28 56.28 1.8K
10:21 56.17 56.17 56.14 56.14 1.9K
10:22 56.13 56.13 56.13 56.13 1.9K
10:30 56.16 56.16 56.16 56.16 1.0K
10:34 56.20 56.20 56.20 56.20 3.5K
10:39 56.33 56.33 56.33 56.33 0.4K
10:42 56.28 56.28 56.28 56.28 0.5K
10:50 56.25 56.25 56.25 56.25 0.2K
10:52 56.26 56.26 56.26 56.26 0.1K
10:55 56.39 56.39 56.39 56.39 0.2K
11:03 56.40 56.40 56.40 56.40 0.3K
11:08 56.36 56.36 56.36 56.36 0.4K
11:19 56.21 56.21 56.21 56.21 0.4K
11:21 56.25 56.25 56.25 56.25 0.5K
11:24 56.21 56.21 56.21 56.21 0.3K
11:30 56.32 56.32 56.32 56.32 0.1K
11:33 56.24 56.24 56.24 56.24 0.4K
11:35 56.20 56.20 56.20 56.20 0.2K
11:41 56.33 56.33 56.33 56.33 0.2K
11:49 56.32 56.32 56.32 56.32 0.2K
11:52 56.36 56.36 56.36 56.36 0.2K
11:55 56.34 56.34 56.34 56.34 0.3K
11:59 56.30 56.30 56.30 56.30 0.1K
12:00 56.29 56.30 56.29 56.30 0.4K
12:03 56.35 56.35 56.35 56.35 0.9K
12:07 56.43 56.43 56.43 56.43 0.6K
12:12 56.44 56.44 56.44 56.44 0.1K
12:13 56.45 56.45 56.45 56.45 0.5K
12:14 56.42 56.42 56.42 56.42 0.4K
12:16 56.41 56.41 56.41 56.41 0.5K
12:18 56.39 56.39 56.39 56.39 0.3K
12:19 56.37 56.37 56.35 56.35 1.7K
12:21 56.34 56.34 56.34 56.34 0.1K
12:22 56.37 56.38 56.37 56.38 1.3K
12:31 56.36 56.36 56.36 56.36 1.3K
12:32 56.35 56.35 56.35 56.35 0.1K
12:33 56.38 56.38 56.38 56.38 0.1K
12:34 56.35 56.35 56.35 56.35 0.3K
12:36 56.40 56.42 56.40 56.42 0.8K
12:39 56.33 56.33 56.33 56.33 0.1K
12:40 56.36 56.36 56.36 56.36 0.2K
12:42 56.38 56.38 56.38 56.38 0.5K
12:45 56.35 56.35 56.35 56.35 0.2K
12:46 56.33 56.33 56.33 56.33 0.3K
12:54 56.25 56.25 56.25 56.25 0.3K
12:59 56.20 56.20 56.20 56.20 0.5K
13:12 56.17 56.17 56.17 56.17 1.0K
13:15 56.21 56.21 56.21 56.21 0.4K
13:16 56.24 56.24 56.24 56.24 0.6K
13:19 56.32 56.32 56.32 56.32 0.3K
13:23 56.36 56.36 56.36 56.36 0.8K
13:24 56.35 56.35 56.35 56.35 0.8K
13:32 56.32 56.36 56.32 56.36 0.8K
13:38 56.40 56.40 56.40 56.40 0.6K
13:40 56.45 56.46 56.45 56.46 1.8K
13:45 56.48 56.48 56.48 56.48 0.1K
13:46 56.47 56.47 56.47 56.47 0.3K
13:47 56.56 56.56 56.56 56.56 2.4K
13:58 56.61 56.61 56.61 56.61 0.4K
13:59 56.62 56.62 56.62 56.62 0.4K
14:08 56.58 56.59 56.58 56.59 5.7K
14:09 56.60 56.60 56.60 56.60 0.7K
14:13 56.56 56.56 56.56 56.56 1.3K
14:22 56.56 56.56 56.56 56.56 1.0K
14:23 56.61 56.61 56.61 56.61 0.3K
14:25 56.59 56.62 56.59 56.62 0.3K
14:26 56.59 56.60 56.57 56.57 4.6K
14:27 56.59 56.59 56.59 56.59 0.2K
14:28 56.63 56.63 56.63 56.63 0.1K
14:29 56.64 56.64 56.64 56.64 0.2K
14:30 56.63 56.63 56.63 56.63 0.1K
14:39 56.65 56.65 56.65 56.65 0.3K
14:43 56.62 56.62 56.62 56.62 0.2K
14:44 56.62 56.65 56.62 56.65 0.2K
14:45 56.64 56.64 56.62 56.62 0.7K
14:48 56.62 56.62 56.62 56.62 0.3K
14:50 56.59 56.59 56.59 56.59 0.3K
14:55 56.60 56.60 56.60 56.60 0.2K
14:57 56.60 56.60 56.60 56.60 0.2K
15:00 56.56 56.56 56.56 56.56 1.1K
15:01 56.62 56.62 56.62 56.62 0.2K
15:02 56.62 56.62 56.62 56.62 0.2K
15:07 56.65 56.65 56.63 56.63 2.5K
15:12 56.62 56.62 56.62 56.62 1.2K
15:14 56.61 56.61 56.61 56.61 0.3K
15:16 56.54 56.58 56.54 56.58 0.5K
15:17 56.57 56.57 56.54 56.54 0.6K
15:24 56.60 56.60 56.60 56.60 23.5K
15:25 56.60 56.60 56.55 56.55 2.9K
15:27 56.56 56.56 56.56 56.56 0.3K
15:28 56.57 56.57 56.57 56.57 3.8K
15:29 56.57 56.57 56.57 56.57 0.3K
15:30 56.60 56.61 56.60 56.61 1.0K
15:31 56.59 56.59 56.59 56.59 7.0K
15:32 56.59 56.59 56.59 56.59 0.2K
15:34 56.61 56.61 56.61 56.61 0.2K
15:35 56.59 56.61 56.59 56.61 5.4K
15:36 56.59 56.59 56.57 56.57 2.3K
15:37 56.57 56.57 56.57 56.57 2.0K
15:38 56.55 56.55 56.55 56.55 0.2K
15:39 56.57 56.58 56.57 56.58 2.4K
15:40 56.56 56.56 56.56 56.56 1.9K
15:41 56.56 56.56 56.56 56.56 5.4K
15:43 56.56 56.56 56.56 56.56 0.9K
15:45 56.56 56.56 56.56 56.56 1.6K
15:50 56.65 56.65 56.65 56.65 1.8K
15:53 56.64 56.64 56.63 56.63 11.9K
15:54 56.64 56.64 56.61 56.61 5.3K
15:57 56.61 56.61 56.59 56.59 1.1K
15:59 56.58 56.59 56.55 56.59 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available