Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 58.00 58.00 58.00 6.5K
09:31 57.83 57.83 57.83 57.83 2.0K
09:33 57.89 57.89 57.85 57.85 1.8K
09:35 57.75 57.75 57.75 57.75 6.1K
09:36 57.75 57.75 57.75 57.75 0.3K
09:37 57.68 57.68 57.68 57.68 0.4K
09:38 57.70 57.70 57.70 57.70 1.5K
09:39 57.86 57.86 57.86 57.86 1.7K
09:40 57.84 57.84 57.84 57.84 0.1K
09:41 57.88 57.88 57.88 57.88 0.5K
09:44 57.83 57.83 57.83 57.83 0.1K
09:46 57.85 57.85 57.80 57.80 0.9K
09:47 57.79 57.79 57.79 57.79 0.3K
09:50 57.74 57.76 57.74 57.76 0.4K
09:51 57.78 57.78 57.66 57.69 3.5K
09:52 57.66 57.66 57.66 57.66 0.7K
09:56 57.79 57.79 57.79 57.79 1.2K
10:00 57.76 57.76 57.76 57.76 0.1K
10:02 57.81 57.81 57.81 57.81 1.1K
10:03 57.91 57.91 57.91 57.91 0.1K
10:05 57.88 57.88 57.88 57.88 0.3K
10:13 57.90 57.90 57.89 57.89 2.0K
10:14 57.92 57.92 57.92 57.92 0.3K
10:18 57.96 57.96 57.96 57.96 1.1K
10:21 57.90 57.90 57.90 57.90 0.5K
10:22 57.89 57.90 57.89 57.90 2.1K
10:23 57.88 57.89 57.88 57.89 0.2K
10:24 57.93 57.93 57.93 57.93 0.4K
10:30 58.00 58.00 58.00 58.00 22.4K
10:31 57.95 57.95 57.95 57.95 0.6K
10:32 57.96 57.96 57.96 57.96 1.0K
10:34 57.98 57.98 57.98 57.98 1.2K
10:35 57.98 57.98 57.98 57.98 2.0K
10:39 57.95 57.95 57.95 57.95 1.0K
10:42 57.90 57.90 57.90 57.90 0.2K
10:43 57.91 57.91 57.91 57.91 1.2K
10:44 57.91 57.91 57.91 57.91 1.3K
10:46 57.94 57.94 57.94 57.94 1.7K
10:49 57.92 57.93 57.91 57.93 0.3K
10:50 57.90 57.94 57.90 57.94 2.2K
10:53 57.89 57.90 57.89 57.90 1.8K
10:54 57.93 57.93 57.92 57.91 1.3K
11:00 57.98 57.98 57.98 57.98 1.5K
11:01 58.01 58.02 58.01 58.02 1.4K
11:05 57.98 57.99 57.98 57.99 1.5K
11:06 58.00 58.00 58.00 58.00 0.5K
11:07 58.00 58.00 58.00 58.00 0.8K
11:10 57.98 57.98 57.98 57.98 1.6K
11:13 58.00 58.00 58.00 58.00 0.4K
11:14 58.01 58.01 58.01 58.01 0.3K
11:15 58.03 58.03 58.03 58.03 0.9K
11:22 57.97 57.97 57.97 57.97 0.3K
11:24 57.97 57.97 57.97 57.97 0.7K
11:28 57.93 57.93 57.93 57.93 0.2K
11:30 57.90 57.90 57.90 57.90 1.4K
11:31 57.98 57.98 57.98 57.98 1.0K
11:34 57.99 57.99 57.99 57.99 0.2K
11:35 57.97 57.97 57.97 57.97 0.5K
11:36 57.99 57.99 57.99 57.99 0.7K
11:37 58.00 58.00 58.00 58.00 0.1K
11:38 57.99 57.99 57.99 57.99 0.1K
11:39 58.03 58.03 58.03 58.03 0.6K
11:40 58.02 58.02 58.02 58.02 0.2K
11:42 58.03 58.03 58.03 58.03 0.4K
11:47 58.05 58.05 58.05 58.05 0.3K
11:49 58.05 58.05 58.05 58.05 0.2K
11:50 58.05 58.05 58.05 58.05 0.5K
11:54 58.05 58.05 58.05 58.05 1.1K
11:56 58.05 58.05 58.05 58.05 0.5K
11:58 58.06 58.06 58.05 58.05 0.7K
11:59 58.10 58.10 58.10 58.10 1.0K
12:00 58.09 58.09 58.09 58.09 0.8K
12:01 58.08 58.11 58.08 58.11 3.5K
12:02 58.15 58.15 58.15 58.15 0.6K
12:03 58.21 58.21 58.21 58.21 1.0K
12:07 58.23 58.23 58.23 58.23 1.2K
12:08 58.19 58.20 58.18 58.18 0.9K
12:10 58.17 58.17 58.17 58.17 0.7K
12:11 58.20 58.20 58.20 58.20 0.6K
12:13 58.23 58.23 58.23 58.23 0.7K
12:15 58.23 58.23 58.23 58.23 0.2K
12:16 58.24 58.24 58.24 58.24 0.2K
12:18 58.24 58.24 58.24 58.24 0.6K
12:21 58.22 58.22 58.22 58.22 6.1K
12:23 58.25 58.25 58.25 58.25 0.2K
12:24 58.22 58.22 58.22 58.22 0.5K
12:25 58.20 58.20 58.20 58.20 1.0K
12:30 58.20 58.20 58.20 58.20 0.5K
12:32 58.20 58.20 58.20 58.20 0.6K
12:34 58.18 58.18 58.18 58.18 0.1K
12:35 58.17 58.17 58.17 58.17 0.9K
12:38 58.25 58.25 58.24 58.24 0.3K
12:39 58.23 58.26 58.23 58.26 0.4K
12:41 58.23 58.23 58.23 58.23 0.4K
12:43 58.22 58.22 58.22 58.22 0.3K
12:45 58.24 58.24 58.24 58.24 0.1K
12:46 58.25 58.26 58.25 58.26 0.4K
12:48 58.25 58.25 58.25 58.24 1.7K
12:50 58.21 58.21 58.21 58.21 0.4K
12:52 58.21 58.21 58.21 58.21 0.4K
12:54 58.23 58.23 58.23 58.23 0.2K
12:58 58.21 58.21 58.21 58.21 0.2K
13:00 58.21 58.21 58.21 58.21 0.3K
13:05 58.21 58.21 58.18 58.18 0.2K
13:06 58.15 58.15 58.15 58.15 0.4K
13:08 58.15 58.15 58.15 58.14 0.5K
13:16 58.12 58.12 58.12 58.12 0.3K
13:19 58.11 58.11 58.09 58.09 0.6K
13:20 58.13 58.13 58.13 58.13 0.9K
13:24 58.09 58.09 58.09 58.09 0.7K
13:29 58.12 58.12 58.12 58.12 0.1K
13:31 58.12 58.12 58.12 58.12 0.1K
13:32 58.13 58.13 58.13 58.13 0.4K
13:33 58.10 58.10 58.10 58.10 0.1K
13:34 58.11 58.11 58.11 58.11 0.3K
13:35 58.11 58.11 58.11 58.11 0.4K
13:41 58.13 58.13 58.13 58.13 0.1K
13:42 58.14 58.14 58.14 58.14 0.2K
13:47 58.20 58.20 58.20 58.20 0.2K
13:49 58.13 58.13 58.13 58.13 0.2K
13:50 58.15 58.15 58.15 58.15 0.2K
13:53 58.14 58.17 58.14 58.17 0.9K
13:59 58.16 58.16 58.16 58.16 0.3K
14:00 58.21 58.21 58.21 58.21 0.1K
14:02 58.19 58.20 58.19 58.20 1.5K
14:09 58.24 58.24 58.21 58.21 0.3K
14:10 58.23 58.23 58.23 58.23 0.3K
14:14 58.26 58.26 58.26 58.26 0.1K
14:15 58.25 58.25 58.25 58.25 0.3K
14:23 58.19 58.19 58.19 58.19 0.1K
14:30 58.22 58.22 58.22 58.22 1.2K
14:33 58.24 58.24 58.24 58.24 0.1K
14:34 58.23 58.23 58.21 58.21 0.5K
14:35 58.23 58.23 58.23 58.23 0.5K
14:36 58.26 58.26 58.25 58.25 0.3K
14:41 58.27 58.27 58.27 58.27 3.8K
14:48 58.18 58.18 58.18 58.18 0.6K
14:49 58.14 58.14 58.14 58.14 0.3K
14:50 58.11 58.11 58.11 58.11 0.1K
14:51 58.11 58.11 58.11 58.11 0.2K
14:53 58.14 58.14 58.14 58.14 0.9K
14:54 58.16 58.16 58.16 58.16 0.3K
14:59 58.14 58.14 58.14 58.14 0.2K
15:00 58.13 58.13 58.11 58.11 2.3K
15:03 58.11 58.11 58.11 58.11 0.4K
15:06 58.06 58.06 58.06 58.06 0.4K
15:16 58.13 58.13 58.13 58.13 0.3K
15:20 58.14 58.14 58.14 58.14 0.9K
15:25 58.17 58.17 58.17 58.17 0.2K
15:26 58.19 58.19 58.19 58.19 0.3K
15:28 58.16 58.16 58.16 58.16 0.3K
15:32 58.15 58.15 58.15 58.15 0.2K
15:34 58.10 58.10 58.10 58.10 0.1K
15:40 58.16 58.16 58.15 58.15 1.2K
15:41 58.14 58.14 58.14 58.14 0.1K
15:44 58.12 58.12 58.12 58.12 0.1K
15:45 58.11 58.11 58.07 58.07 28.0K
15:49 58.01 58.01 58.00 58.00 4.5K
15:51 58.07 58.08 58.07 58.08 0.5K
15:52 58.12 58.12 58.11 58.11 0.6K
15:54 58.11 58.12 58.11 58.12 1.0K
15:55 58.08 58.08 58.07 58.07 2.3K
15:59 58.05 58.12 58.05 58.08 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available