Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.54 57.61 57.54 57.61 7.4K
09:33 57.58 57.58 57.58 57.58 0.4K
09:36 57.59 57.59 57.59 57.59 0.3K
09:39 57.57 57.57 57.54 57.54 2.3K
09:45 57.62 57.62 57.62 57.62 1.1K
09:47 57.57 57.57 57.57 57.57 0.1K
09:50 57.60 57.60 57.60 57.60 0.3K
09:57 57.66 57.66 57.66 57.66 0.2K
09:58 57.66 57.66 57.66 57.66 0.6K
10:01 57.76 57.76 57.76 57.76 0.2K
10:03 57.74 57.74 57.68 57.68 0.6K
10:04 57.64 57.64 57.64 57.64 0.5K
10:10 57.61 57.65 57.61 57.65 1.3K
10:26 57.64 57.64 57.64 57.64 0.7K
10:27 57.64 57.64 57.64 57.64 0.1K
10:29 57.62 57.62 57.62 57.62 0.5K
10:35 57.55 57.55 57.55 57.55 0.3K
10:39 57.66 57.67 57.66 57.67 1.8K
10:42 57.74 57.74 57.74 57.74 0.1K
10:45 57.72 57.73 57.72 57.73 0.4K
10:51 57.71 57.76 57.71 57.76 3.0K
10:57 57.80 57.80 57.80 57.80 0.4K
11:01 57.82 57.82 57.82 57.82 0.3K
11:06 57.77 57.77 57.75 57.75 2.7K
11:07 57.73 57.73 57.73 57.73 8.7K
11:09 57.77 57.77 57.77 57.77 0.1K
11:11 57.75 57.75 57.75 57.75 0.2K
11:12 57.75 57.75 57.75 57.75 0.2K
11:17 57.71 57.71 57.71 57.71 0.8K
11:21 57.77 57.77 57.77 57.77 0.1K
11:27 57.75 57.75 57.75 57.75 0.5K
11:28 57.72 57.72 57.72 57.72 0.2K
11:30 57.77 57.77 57.77 57.77 0.5K
11:42 57.70 57.70 57.70 57.70 0.4K
11:43 57.73 57.73 57.73 57.73 0.4K
11:44 57.68 57.68 57.68 57.68 0.3K
11:50 57.74 57.74 57.74 57.74 0.1K
11:51 57.75 57.75 57.75 57.75 0.2K
12:00 57.78 57.78 57.78 57.78 0.3K
12:05 57.85 57.85 57.85 57.85 0.2K
12:06 57.83 57.83 57.83 57.83 0.5K
12:07 57.83 57.83 57.83 57.83 0.5K
12:18 57.83 57.83 57.83 57.83 0.5K
12:25 57.84 57.84 57.84 57.84 0.2K
12:28 57.87 57.87 57.87 57.87 0.3K
12:34 57.82 57.82 57.82 57.82 1.3K
12:40 57.87 57.87 57.87 57.87 0.5K
12:41 57.88 57.88 57.88 57.88 0.3K
12:45 57.88 57.88 57.88 57.88 1.5K
12:48 57.89 57.89 57.89 57.89 0.2K
12:49 57.87 57.87 57.87 57.87 0.1K
12:50 57.92 57.92 57.92 57.92 0.7K
12:59 57.89 57.89 57.89 57.89 0.3K
13:02 57.84 57.84 57.84 57.84 0.1K
13:07 57.84 57.84 57.84 57.84 0.6K
13:10 57.90 57.90 57.90 57.90 0.6K
13:18 57.83 57.83 57.83 57.83 0.2K
13:20 57.85 57.85 57.85 57.85 0.2K
13:24 57.86 57.86 57.86 57.86 0.1K
13:25 57.87 57.87 57.87 57.87 0.1K
13:28 57.89 57.89 57.89 57.89 0.5K
13:37 57.92 57.92 57.92 57.92 0.8K
13:38 57.90 57.90 57.90 57.90 1.0K
13:48 57.93 57.93 57.93 57.93 0.4K
13:53 57.94 57.94 57.94 57.94 0.6K
13:57 57.93 57.93 57.93 57.93 0.2K
14:07 57.95 57.95 57.95 57.95 0.3K
14:11 57.93 57.93 57.93 57.93 0.2K
14:12 57.96 57.96 57.96 57.96 0.1K
14:15 57.97 57.97 57.96 57.96 0.4K
14:16 57.96 57.96 57.96 57.96 0.5K
14:20 57.96 57.96 57.96 57.96 0.1K
14:22 57.95 57.95 57.95 57.95 0.3K
14:28 57.96 57.96 57.96 57.96 0.1K
14:29 57.95 57.95 57.95 57.95 0.2K
14:30 57.95 57.95 57.95 57.95 0.1K
14:39 58.00 58.00 58.00 58.00 1.5K
14:55 57.94 57.94 57.94 57.94 1.7K
15:02 57.85 57.85 57.85 57.85 0.9K
15:04 57.88 57.88 57.88 57.88 3.2K
15:06 57.91 57.91 57.88 57.88 0.4K
15:20 57.86 57.86 57.86 57.86 0.2K
15:21 57.88 57.88 57.84 57.84 1.2K
15:23 57.82 57.82 57.82 57.82 0.9K
15:30 57.82 57.82 57.80 57.82 1.9K
15:35 57.82 57.82 57.82 57.82 0.4K
15:42 57.83 57.83 57.83 57.83 1.1K
15:50 57.74 57.74 57.72 57.72 21.2K
15:54 57.63 57.63 57.63 57.63 0.9K
15:55 57.65 57.65 57.65 57.65 0.4K
15:58 57.64 57.64 57.64 57.63 0.7K
15:59 57.63 57.63 57.62 57.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available