Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.95 57.95 57.95 57.95 3.8K
09:31 57.94 57.96 57.94 57.96 4.4K
09:36 58.02 58.02 58.02 58.02 0.4K
09:38 58.04 58.04 58.04 58.04 0.1K
09:39 58.04 58.04 58.03 58.03 0.4K
09:40 57.99 57.99 57.99 57.99 0.3K
09:43 57.94 57.94 57.94 57.94 0.2K
09:44 57.90 57.91 57.90 57.91 2.7K
09:45 57.86 57.86 57.86 57.86 0.2K
09:46 57.91 57.91 57.91 57.91 0.2K
09:50 57.91 57.91 57.91 57.91 0.3K
09:52 57.88 57.88 57.88 57.88 0.5K
09:54 57.86 57.86 57.86 57.86 3.8K
09:55 57.92 57.92 57.92 57.92 0.4K
09:56 57.92 57.92 57.92 57.92 0.2K
09:57 57.91 57.91 57.91 57.91 0.5K
10:02 58.02 58.02 58.02 58.01 0.2K
10:03 57.98 57.98 57.98 57.98 0.4K
10:06 57.98 58.01 57.98 58.01 0.4K
10:09 58.02 58.02 58.02 58.02 3.5K
10:11 57.95 57.95 57.95 57.95 44.1K
10:12 57.95 57.95 57.95 57.95 0.2K
10:15 57.94 57.94 57.94 57.94 1.0K
10:24 57.78 57.78 57.78 57.78 1.6K
10:25 57.76 57.76 57.76 57.76 0.5K
10:29 57.61 57.61 57.61 57.61 0.6K
10:37 57.51 57.51 57.51 57.51 0.6K
10:41 57.49 57.49 57.49 57.49 1.3K
10:43 57.53 57.53 57.53 57.53 0.1K
10:44 57.50 57.50 57.50 57.50 0.5K
10:45 57.58 57.58 57.58 57.58 0.3K
10:46 57.57 57.57 57.57 57.57 0.4K
10:50 57.62 57.62 57.59 57.59 0.3K
10:53 57.63 57.63 57.63 57.63 0.9K
11:03 57.72 57.72 57.72 57.72 2.1K
11:07 57.77 57.78 57.77 57.78 1.3K
11:12 57.73 57.73 57.73 57.73 0.4K
11:14 57.69 57.69 57.69 57.69 1.8K
11:16 57.70 57.70 57.70 57.70 0.7K
11:18 57.76 57.76 57.76 57.76 0.4K
11:20 57.74 57.74 57.74 57.74 1.9K
11:25 57.67 57.67 57.67 57.67 0.5K
11:30 57.62 57.62 57.62 57.62 0.4K
11:36 57.70 57.70 57.70 57.70 0.3K
11:45 57.69 57.70 57.69 57.70 1.3K
11:50 57.74 57.74 57.74 57.74 0.4K
11:54 57.80 57.80 57.80 57.80 0.2K
12:02 57.78 57.78 57.78 57.78 0.1K
12:04 57.65 57.65 57.65 57.65 0.7K
12:06 57.67 57.67 57.67 57.67 0.5K
12:08 57.66 57.66 57.66 57.66 0.2K
12:12 57.56 57.56 57.56 57.56 0.2K
12:13 57.55 57.55 57.55 57.55 0.3K
12:15 57.65 57.65 57.65 57.65 0.3K
12:17 57.63 57.63 57.63 57.63 1.3K
12:36 57.63 57.63 57.63 57.63 0.2K
12:43 57.65 57.65 57.65 57.65 4.6K
12:50 57.57 57.57 57.57 57.57 0.3K
12:54 57.58 57.58 57.58 57.58 0.6K
12:58 57.55 57.55 57.55 57.55 0.2K
12:59 57.57 57.57 57.57 57.57 0.4K
13:00 57.55 57.55 57.55 57.55 0.3K
13:10 57.59 57.59 57.59 57.59 2.7K
13:13 57.60 57.60 57.60 57.60 0.3K
13:20 57.61 57.61 57.61 57.61 1.2K
13:22 57.62 57.62 57.53 57.53 2.7K
13:23 57.65 57.65 57.65 57.65 0.7K
13:25 57.63 57.66 57.63 57.66 6.4K
13:26 57.64 57.65 57.64 57.65 2.7K
13:27 57.63 57.63 57.63 57.63 0.2K
13:29 57.60 57.60 57.60 57.60 0.3K
13:37 57.63 57.63 57.63 57.63 0.4K
13:42 57.67 57.69 57.67 57.69 0.9K
13:43 57.68 57.68 57.68 57.68 0.1K
13:44 57.71 57.71 57.71 57.71 0.3K
14:07 57.73 57.73 57.73 57.73 2.4K
14:08 57.72 57.72 57.72 57.72 0.4K
14:14 57.69 57.69 57.69 57.69 0.2K
14:19 57.65 57.65 57.63 57.63 1.1K
14:21 57.66 57.66 57.66 57.66 0.1K
14:24 57.66 57.66 57.65 57.65 0.3K
14:31 57.62 57.62 57.62 57.62 0.1K
14:32 57.67 57.67 57.67 57.67 0.4K
14:37 57.66 57.66 57.66 57.66 0.4K
14:41 57.66 57.66 57.66 57.66 0.2K
14:46 57.66 57.66 57.66 57.66 0.1K
14:51 57.69 57.69 57.69 57.69 0.3K
14:54 57.67 57.67 57.67 57.67 0.9K
14:57 57.68 57.68 57.68 57.68 0.1K
14:58 57.70 57.70 57.70 57.70 0.2K
15:03 57.71 57.71 57.71 57.71 1.1K
15:09 57.78 57.78 57.78 57.78 0.3K
15:12 57.78 57.78 57.78 57.78 0.3K
15:19 57.73 57.73 57.73 57.73 0.3K
15:20 57.75 57.75 57.75 57.74 0.3K
15:25 57.72 57.74 57.72 57.74 0.6K
15:37 57.70 57.70 57.70 57.70 0.2K
15:41 57.70 57.70 57.70 57.70 0.4K
15:43 57.70 57.70 57.70 57.70 0.2K
15:46 57.64 57.64 57.64 57.64 0.2K
15:55 57.71 57.71 57.71 57.71 0.2K
15:56 57.66 57.66 57.63 57.63 2.8K
15:57 57.67 57.67 57.65 57.65 2.2K
15:59 57.77 57.77 57.67 57.67 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available