Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.75 59.83 59.51 59.51 28.7K
09:31 59.49 59.49 59.45 59.45 0.6K
09:32 59.38 59.40 59.38 59.40 1.0K
09:33 59.40 59.40 59.40 59.40 0.5K
09:34 59.37 59.37 59.34 59.34 0.9K
09:35 59.26 59.26 59.26 59.26 0.2K
09:36 59.33 59.33 59.33 59.33 0.5K
09:38 59.21 59.21 59.20 59.20 2.4K
09:39 59.22 59.22 59.22 59.22 0.1K
09:40 59.21 59.21 59.21 59.21 0.5K
09:42 59.15 59.15 59.13 59.13 1.4K
09:45 59.18 59.18 59.17 59.17 0.6K
09:46 59.16 59.16 59.16 59.16 6.6K
09:47 59.17 59.17 59.17 59.17 1.8K
09:48 59.20 59.20 59.20 59.20 0.5K
09:49 59.25 59.25 59.24 59.24 3.7K
09:50 59.30 59.30 59.30 59.30 0.8K
09:54 59.36 59.36 59.36 59.36 0.2K
09:56 59.24 59.24 59.24 59.24 1.1K
09:57 59.24 59.24 59.24 59.24 0.4K
10:01 59.23 59.23 59.23 59.23 0.5K
10:06 59.31 59.31 59.31 59.31 0.1K
10:07 59.28 59.28 59.28 59.28 0.2K
10:09 59.29 59.29 59.29 59.29 0.2K
10:13 59.38 59.38 59.38 59.38 31.9K
10:15 59.42 59.42 59.42 59.42 0.4K
10:17 59.40 59.40 59.40 59.40 2.6K
10:18 59.43 59.43 59.43 59.43 2.0K
10:21 59.33 59.33 59.33 59.33 0.6K
10:23 59.38 59.38 59.38 59.38 0.2K
10:24 59.36 59.36 59.36 59.36 0.1K
10:25 59.33 59.33 59.33 59.33 2.0K
10:26 59.28 59.28 59.28 59.28 0.3K
10:27 59.25 59.25 59.25 59.25 0.2K
10:28 59.20 59.20 59.20 59.20 0.7K
10:30 59.18 59.18 59.18 59.18 0.5K
10:32 59.10 59.10 59.10 59.10 0.8K
10:36 59.19 59.19 59.19 59.19 0.2K
10:37 59.13 59.13 59.13 59.13 0.9K
10:38 59.12 59.12 59.12 59.12 1.0K
10:41 59.26 59.26 59.26 59.26 0.1K
10:42 59.25 59.25 59.25 59.25 5.4K
10:43 59.29 59.30 59.29 59.30 0.6K
10:45 59.31 59.35 59.31 59.35 0.6K
10:47 59.38 59.38 59.36 59.36 1.4K
10:55 59.37 59.37 59.37 59.37 1.8K
10:58 59.33 59.33 59.33 59.33 0.4K
11:01 59.35 59.35 59.34 59.34 0.4K
11:02 59.35 59.35 59.35 59.35 1.8K
11:03 59.37 59.37 59.37 59.37 1.5K
11:12 59.37 59.37 59.36 59.36 0.4K
11:17 59.34 59.34 59.34 59.34 0.9K
11:22 59.28 59.28 59.28 59.28 0.6K
11:23 59.25 59.25 59.25 59.25 0.1K
11:24 59.27 59.27 59.27 59.27 0.8K
11:26 59.32 59.34 59.32 59.34 0.7K
11:29 59.34 59.34 59.34 59.34 0.2K
11:30 59.37 59.37 59.37 59.37 0.5K
11:31 59.36 59.38 59.36 59.38 0.8K
11:37 59.39 59.39 59.39 59.39 0.2K
11:38 59.37 59.37 59.37 59.37 1.0K
11:45 59.30 59.30 59.30 59.30 0.3K
11:46 59.33 59.33 59.31 59.31 1.5K
11:47 59.30 59.30 59.30 59.30 0.1K
11:48 59.33 59.34 59.31 59.31 0.7K
11:51 59.30 59.30 59.27 59.27 1.0K
11:57 59.26 59.26 59.26 59.26 0.1K
11:58 59.28 59.28 59.28 59.29 0.5K
11:59 59.26 59.28 59.26 59.28 0.5K
12:02 59.30 59.30 59.30 59.30 0.2K
12:05 59.31 59.31 59.31 59.31 0.5K
12:07 59.33 59.33 59.33 59.32 0.1K
12:09 59.34 59.34 59.34 59.34 0.2K
12:11 59.35 59.35 59.35 59.35 0.3K
12:12 59.35 59.35 59.35 59.35 0.1K
12:13 59.36 59.36 59.36 59.36 0.3K
12:17 59.38 59.38 59.38 59.38 0.1K
12:19 59.36 59.36 59.36 59.36 5.3K
12:21 59.37 59.39 59.37 59.39 0.7K
12:23 59.42 59.42 59.42 59.42 0.3K
12:27 59.44 59.44 59.42 59.42 1.1K
12:28 59.41 59.41 59.41 59.41 1.9K
12:31 59.41 59.41 59.41 59.41 0.4K
12:36 59.43 59.46 59.43 59.46 5.7K
12:37 59.47 59.47 59.47 59.47 2.1K
12:47 59.55 59.55 59.55 59.55 0.4K
12:50 59.54 59.54 59.54 59.54 0.1K
12:52 59.56 59.56 59.56 59.56 0.3K
12:56 59.53 59.53 59.53 59.53 0.5K
12:57 59.55 59.55 59.55 59.55 0.1K
12:58 59.58 59.58 59.58 59.58 0.2K
12:59 59.57 59.57 59.57 59.57 0.7K
13:01 59.58 59.58 59.58 59.58 0.3K
13:02 59.57 59.57 59.57 59.57 0.2K
13:03 59.58 59.58 59.58 59.58 0.4K
13:07 59.64 59.64 59.64 59.64 0.5K
13:09 59.73 59.73 59.73 59.73 0.4K
13:10 59.71 59.71 59.71 59.71 2.7K
13:13 59.68 59.68 59.67 59.67 1.2K
13:16 59.67 59.67 59.67 59.67 0.5K
13:21 59.62 59.62 59.62 59.62 0.5K
13:29 59.64 59.64 59.64 59.64 0.5K
13:33 59.66 59.66 59.62 59.62 1.0K
13:39 59.65 59.65 59.65 59.65 0.6K
13:47 59.68 59.68 59.68 59.68 0.5K
13:54 59.70 59.70 59.70 59.70 0.5K
13:57 59.70 59.70 59.70 59.70 0.3K
13:58 59.67 59.67 59.67 59.67 0.3K
13:59 59.67 59.67 59.67 59.67 0.1K
14:02 59.66 59.66 59.66 59.66 0.2K
14:05 59.69 59.69 59.69 59.69 0.7K
14:06 59.69 59.69 59.69 59.69 1.7K
14:14 59.65 59.65 59.65 59.65 1.1K
14:18 59.69 59.69 59.69 59.69 2.0K
14:22 59.71 59.71 59.71 59.71 0.4K
14:30 59.73 59.74 59.73 59.74 0.4K
14:34 59.74 59.74 59.74 59.74 0.4K
14:36 59.72 59.72 59.72 59.72 0.2K
14:37 59.74 59.74 59.74 59.74 0.2K
14:39 59.74 59.74 59.74 59.74 0.3K
14:42 59.77 59.77 59.77 59.77 9.8K
14:43 59.75 59.75 59.75 59.75 0.6K
14:45 59.72 59.74 59.72 59.74 2.9K
14:47 59.72 59.72 59.72 59.72 4.1K
14:51 59.71 59.71 59.71 59.71 0.7K
15:01 59.60 59.61 59.60 59.61 5.6K
15:02 59.65 59.65 59.65 59.65 0.4K
15:04 59.71 59.71 59.71 59.71 0.5K
15:08 59.69 59.69 59.69 59.69 0.4K
15:11 59.71 59.71 59.71 59.71 0.1K
15:15 59.68 59.68 59.68 59.68 0.5K
15:16 59.69 59.69 59.69 59.69 0.3K
15:17 59.71 59.71 59.71 59.71 0.4K
15:20 59.68 59.68 59.68 59.68 0.2K
15:25 59.65 59.65 59.65 59.65 0.7K
15:27 59.63 59.63 59.63 59.63 0.2K
15:28 59.65 59.65 59.65 59.65 1.0K
15:31 59.67 59.67 59.67 59.67 0.5K
15:38 59.66 59.66 59.66 59.66 1.7K
15:39 59.61 59.61 59.61 59.61 2.0K
15:40 59.60 59.60 59.60 59.60 1.0K
15:41 59.61 59.61 59.61 59.61 0.2K
15:46 59.62 59.62 59.61 59.61 1.4K
15:47 59.62 59.62 59.62 59.62 0.4K
15:48 59.63 59.63 59.63 59.63 0.2K
15:50 59.71 59.71 59.71 59.71 0.5K
15:52 59.72 59.73 59.72 59.73 0.9K
15:54 59.78 59.78 59.78 59.78 0.6K
15:55 59.70 59.73 59.70 59.73 1.0K
15:56 59.73 59.73 59.73 59.73 0.5K
15:57 59.77 59.77 59.77 59.77 1.2K
15:58 59.79 59.80 59.79 59.80 1.5K
15:59 59.79 59.84 59.79 59.84 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available