Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.73 60.73 60.69 60.69 2.4K
09:31 60.63 60.63 60.63 60.63 1.4K
09:37 60.66 60.66 60.66 60.66 0.7K
09:40 60.61 60.61 60.56 60.56 2.6K
09:41 60.62 60.62 60.62 60.62 0.1K
09:46 60.57 60.57 60.57 60.57 0.6K
09:47 60.54 60.54 60.54 60.54 0.7K
09:49 60.54 60.54 60.54 60.54 0.4K
09:53 60.63 60.63 60.61 60.61 3.1K
09:54 60.62 60.62 60.62 60.62 2.1K
09:55 60.63 60.63 60.63 60.63 1.0K
09:56 60.72 60.72 60.61 60.64 1.2K
10:02 60.72 60.72 60.72 60.72 0.4K
10:05 60.73 60.73 60.73 60.73 0.1K
10:06 60.74 60.74 60.74 60.74 0.4K
10:09 60.70 60.70 60.70 60.70 0.2K
10:10 60.63 60.63 60.63 60.63 3.1K
10:16 60.63 60.63 60.61 60.61 1.4K
10:17 60.63 60.63 60.63 60.63 0.7K
10:25 60.69 60.69 60.69 60.69 0.7K
10:26 60.71 60.71 60.69 60.69 0.5K
10:29 60.62 60.62 60.62 60.62 0.1K
10:30 60.62 60.62 60.62 60.62 0.4K
10:35 60.52 60.52 60.52 60.52 0.5K
10:46 60.63 60.63 60.63 60.63 0.3K
10:48 60.66 60.66 60.66 60.66 0.4K
10:49 60.63 60.63 60.63 60.63 0.6K
10:53 60.61 60.63 60.61 60.62 1.4K
10:54 60.66 60.66 60.66 60.66 0.2K
10:55 60.68 60.71 60.68 60.71 0.6K
10:56 60.70 60.70 60.70 60.70 0.1K
10:57 60.68 60.69 60.68 60.69 0.3K
11:00 60.68 60.68 60.68 60.68 0.7K
11:01 60.71 60.71 60.71 60.71 6.5K
11:02 60.69 60.69 60.69 60.69 0.2K
11:03 60.73 60.73 60.73 60.73 0.2K
11:07 60.77 60.77 60.77 60.77 2.4K
11:10 60.79 60.79 60.79 60.79 0.4K
11:13 60.84 60.84 60.82 60.82 0.9K
11:15 60.85 60.85 60.85 60.85 0.6K
11:16 60.86 60.86 60.86 60.86 0.3K
11:17 60.87 60.87 60.87 60.87 0.3K
11:19 60.89 60.89 60.89 60.89 0.1K
11:21 60.92 60.92 60.92 60.92 0.7K
11:29 60.91 60.91 60.91 60.91 0.4K
11:30 60.93 60.93 60.93 60.92 0.5K
11:31 60.89 60.89 60.89 60.89 0.3K
11:34 60.88 60.88 60.88 60.88 0.4K
11:43 60.95 60.96 60.95 60.96 0.8K
11:44 61.01 61.01 61.01 61.01 1.1K
11:46 61.00 61.00 61.00 61.00 0.4K
11:47 61.00 61.00 61.00 61.00 0.1K
11:48 61.00 61.00 61.00 61.00 0.5K
11:51 60.94 60.97 60.94 60.97 1.7K
11:56 60.98 60.98 60.98 60.98 0.3K
11:58 60.99 60.99 60.99 60.99 0.3K
12:02 60.97 60.97 60.97 60.97 0.2K
12:04 61.01 61.01 61.01 61.01 0.2K
12:10 61.07 61.07 61.07 61.07 1.4K
12:18 61.04 61.04 61.04 61.04 0.2K
12:21 61.00 61.00 61.00 61.00 0.6K
12:29 61.03 61.03 61.03 61.03 0.1K
12:30 61.02 61.02 61.02 61.02 1.6K
12:32 61.01 61.01 61.01 61.01 0.3K
12:33 61.00 61.00 61.00 61.00 0.3K
12:36 61.02 61.02 61.02 61.02 0.3K
12:40 61.08 61.08 61.08 61.08 0.3K
12:41 61.10 61.10 61.10 61.10 0.2K
12:44 61.10 61.10 61.10 61.10 0.3K
12:47 61.13 61.13 61.13 61.13 0.4K
12:51 61.12 61.12 61.12 61.12 0.4K
12:56 61.12 61.12 61.12 61.12 3.5K
13:00 61.16 61.16 61.16 61.16 0.5K
13:02 61.16 61.16 61.16 61.16 0.3K
13:15 61.17 61.17 61.17 61.17 1.1K
13:23 61.23 61.23 61.23 61.23 0.3K
13:25 61.21 61.22 61.21 61.22 2.5K
13:36 61.16 61.16 61.16 61.16 0.3K
13:40 61.13 61.16 61.13 61.13 3.1K
13:53 61.14 61.14 61.14 61.14 0.6K
13:57 61.08 61.09 61.08 61.09 0.3K
13:58 61.10 61.10 61.10 61.10 0.3K
14:02 61.08 61.08 61.08 61.08 0.4K
14:05 61.04 61.04 61.04 61.04 0.2K
14:10 61.04 61.04 61.04 61.04 0.3K
14:12 61.01 61.01 61.01 61.01 0.5K
14:14 61.02 61.02 61.02 61.02 1.1K
14:16 60.96 60.96 60.96 60.96 0.2K
14:19 60.96 60.96 60.96 60.95 1.0K
14:22 60.91 60.91 60.91 60.91 0.5K
14:23 60.92 60.92 60.92 60.92 0.3K
14:30 60.98 61.02 60.98 61.02 0.9K
14:35 61.06 61.06 61.06 61.06 0.7K
14:42 61.06 61.06 61.06 61.06 0.8K
14:56 60.96 60.96 60.96 60.96 0.5K
14:57 60.97 60.97 60.97 60.97 0.3K
15:00 60.98 60.98 60.95 60.96 2.3K
15:03 61.00 61.00 61.00 61.00 1.0K
15:06 61.02 61.02 61.02 61.02 0.4K
15:07 61.00 61.00 61.00 61.00 0.3K
15:17 61.01 61.01 61.01 61.01 0.6K
15:19 60.97 60.97 60.96 60.96 0.8K
15:20 60.96 60.96 60.96 60.96 0.3K
15:25 60.82 60.82 60.82 60.82 0.5K
15:29 60.80 60.80 60.80 60.80 0.4K
15:33 60.87 60.87 60.87 60.87 0.2K
15:34 60.89 60.89 60.89 60.89 0.3K
15:35 60.88 60.88 60.88 60.87 1.3K
15:37 60.87 60.87 60.87 60.87 0.2K
15:38 60.86 60.86 60.85 60.85 0.6K
15:40 60.83 60.88 60.83 60.88 0.5K
15:41 60.93 60.93 60.93 60.93 0.2K
15:42 60.88 60.88 60.88 60.88 0.2K
15:45 60.89 60.89 60.86 60.86 2.3K
15:51 61.00 61.00 60.97 60.97 0.5K
15:52 60.97 60.97 60.97 60.97 1.7K
15:55 60.90 60.90 60.90 60.90 0.3K
15:56 60.93 60.93 60.93 60.93 0.5K
15:58 60.96 60.96 60.96 60.96 0.4K
15:59 60.95 61.02 60.92 60.99 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available